Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bwif Historical Data

BWIF Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.0₆495
+0.49%
$-- $390
May 28, 1 PM $0.0₆489
+0.50%
$-- $391
May 28, 12 PM $0.0₆484
+0.06%
$-- $337
May 28, 11 AM $0.0₆484
-0.26%
$-- $333
May 28, 10 AM $0.0₆486
-0.02%
$-- $333
May 28, 9 AM $0.0₆486
+0.21%
$-- $347
May 28, 8 AM $0.0₆484
+0.15%
$-- $346
May 28, 7 AM $0.0₆484
+0.24%
$-- $349
May 28, 6 AM $0.0₆48
-0.25%
$-- $349
May 28, 5 AM $0.0₆481
+0.09%
$-- $348
May 28, 4 AM $0.0₆48
+0.27%
$-- $348
May 28, 3 AM $0.0₆482
-1.42%
$-- $343
May 28, 2 AM $0.0₆489
+0.72%
$-- $373
May 28, 1 AM $0.0₆485
-0.52%
$-- $365
May 28, 12 AM $0.0₆488
+0.20%
$-- $364
May 27, 11 PM $0.0₆486
-0.44%
$-- $364
May 27, 10 PM $0.0₆489
+1.50%
$-- $322
May 27, 9 PM $0.0₆485
-0.60%
$-- $235
May 27, 8 PM $0.0₆487
+0.40%
$-- $229
May 27, 7 PM $0.0₆486
+0.48%
$-- $180
May 27, 6 PM $0.0₆482
+0.61%
$-- $180
May 27, 5 PM $0.0₆48
+1.12%
$-- $146
May 27, 4 PM $0.0₆474
-0.38%
$-- $54
May 27, 3 PM $0.0₆477
+0.91%
$-- $54
May 27, 2 PM $0.0₆471
+0.07%
$-- $136
May 27, 1 PM $0.0₆47
-0.90%
$-- $182
May 27, 12 PM $0.0₆476
+0.49%
$-- $184
May 27, 11 AM $0.0₆474
-0.01%
$-- $183
May 27, 10 AM $0.0₆474
+0.08%
$-- $184
May 27, 9 AM $0.0₆474
+0.05%
$-- $184
May 27, 8 AM $0.0₆474
+0.36%
$-- $171
May 27, 7 AM $0.0₆473
-0.23%
$-- $171
May 27, 6 AM $0.0₆474
+0.23%
$-- $171
May 27, 5 AM $0.0₆473
+0.06%
$-- $171
May 27, 4 AM $0.0₆47
-0.27%
$-- $171
May 27, 3 AM $0.0₆471
-0.16%
$-- $171
May 27, 2 AM $0.0₆469
-0.24%
$-- $741
May 27, 1 AM $0.0₆47
-0.09%
$-- $742
May 27, 12 AM $0.0₆469
+0.03%
$-- $743
May 26, 11 PM $0.0₆47
+0.29%
$-- $741
May 26, 10 PM $0.0₆469
-0.15%
$-- $717
May 26, 9 PM $0.0₆47
+0.01%
$-- $719
May 26, 8 PM $0.0₆469
-0.06%
$-- $719
May 26, 7 PM $0.0₆469
+0.00%
$-- $719
May 26, 6 PM $0.0₆47
-0.05%
$-- $719
May 26, 5 PM $0.0₆469
-0.66%
$-- $720
May 26, 4 PM $0.0₆473
+0.04%
$-- $723
May 26, 3 PM $0.0₆474
+0.87%
$-- $724
May 26, 2 PM $0.0₆469
+0.61%
$-- $643
May 26, 1 PM $0.0₆465
-0.32%
$-- $600