Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bwif Historical Data

BWIF Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.0₆465
-0.09%
$-- $600
May 26, 11 AM $0.0₆465
-0.33%
$-- $599
May 26, 10 AM $0.0₆467
+1.20%
$-- $600
May 26, 9 AM $0.0₆462
+0.05%
$-- $593
May 26, 8 AM $0.0₆462
+0.03%
$-- $593
May 26, 3 AM $0.0₆438
-0.13%
$-- $179
May 26, 2 AM $0.0₆439
+0.85%
$-- $179
May 26, 1 AM $0.0₆435
-0.13%
$-- $1
May 26, 12 AM $0.0₆437
-0.48%
$-- $1
May 25, 11 PM $0.0₆439
+0.01%
$-- $1
May 25, 10 PM $0.0₆439
-0.38%
$-- $1
May 25, 9 PM $0.0₆44
+0.00%
$-- $1
May 25, 8 PM $0.0₆44
-0.18%
$-- $1
May 25, 7 PM $0.0₆44
-0.27%
$-- $1
May 25, 6 PM $0.0₆442
-0.05%
$-- $1
May 25, 5 PM $0.0₆443
-0.01%
$-- $1
May 25, 4 PM $0.0₆442
+0.03%
$-- $1
May 25, 3 PM $0.0₆442
-0.05%
$-- $1
May 25, 2 PM $0.0₆441
+0.09%
$-- $1
May 25, 1 PM $0.0₆44
-0.14%
$-- $0.1
May 25, 12 PM $0.0₆441
-0.01%
$-- $0.1
May 25, 11 AM $0.0₆441
-0.03%
$-- $0.1
May 25, 10 AM $0.0₆441
+2.01%
$-- $0.1
May 25, 9 AM $0.0₆433
+0.23%
$-- $0
May 25, 8 AM $0.0₆433
+0.62%
$-- $0
May 25, 7 AM $0.0₆43
-0.38%
$-- $0
May 25, 6 AM $0.0₆432
-0.03%
$-- $0
May 25, 5 AM $0.0₆432
-1.93%
$-- $0
May 25, 4 AM $0.0₆438
+0.20%
$-- $0
May 25, 3 AM $0.0₆437
-0.15%
$-- $0
May 24, 8 PM $0.0₆427
-0.35%
$-- $0
May 24, 7 PM $0.0₆428
+0.08%
$-- $0
May 24, 6 PM $0.0₆428
-2.55%
$-- $0
May 24, 5 PM $0.0₆439
+0.24%
$-- $0
May 24, 4 PM $0.0₆438
+0.02%
$-- $0
May 24, 3 PM $0.0₆438
+0.01%
$-- $0
May 24, 2 PM $0.0₆438
-0.69%
$-- $7
May 24, 1 PM $0.0₆442
-0.12%
$-- $7
May 24, 12 PM $0.0₆442
-0.48%
$-- $7
May 24, 11 AM $0.0₆444
+0.42%
$-- $7
May 24, 10 AM $0.0₆443
+0.13%
$-- $7
May 24, 9 AM $0.0₆442
+0.31%
$-- $7
May 24, 8 AM $0.0₆441
+0.09%
$-- $7
May 24, 7 AM $0.0₆441
-0.17%
$-- $8
May 24, 6 AM $0.0₆44
-0.11%
$-- $9
May 24, 5 AM $0.0₆44
-0.38%
$-- $9
May 24, 4 AM $0.0₆441
-0.08%
$-- $9
May 24, 3 AM $0.0₆441
-0.05%
$-- $9
May 24, 2 AM $0.0₆441
-0.02%
$-- $9
May 24, 1 AM $0.0₆441
-0.06%
$-- $9