Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bwif Historical Data

BWIF Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.0₆445
-0.30%
$-- $37
May 21, 9 PM $0.0₆446
-0.03%
$-- $90
May 21, 8 PM $0.0₆447
-0.03%
$-- $90
May 21, 7 PM $0.0₆447
+0.64%
$-- $104
May 21, 6 PM $0.0₆448
-0.28%
$-- $107
May 21, 5 PM $0.0₆448
+1.43%
$-- $108
May 21, 4 PM $0.0₆442
-0.06%
$-- $106
May 21, 3 PM $0.0₆442
+0.39%
$-- $312
May 21, 2 PM $0.0₆441
-0.33%
$-- $313
May 21, 1 PM $0.0₆441
-0.40%
$-- $349
May 21, 12 PM $0.0₆443
+0.08%
$-- $349
May 21, 11 AM $0.0₆444
+0.00%
$-- $349
May 21, 10 AM $0.0₆444
-0.46%
$-- $350
May 21, 9 AM $0.0₆446
-0.37%
$-- $357
May 21, 8 AM $0.0₆448
+0.35%
$-- $358
May 21, 7 AM $0.0₆446
+0.34%
$-- $357
May 21, 6 AM $0.0₆446
-0.08%
$-- $355
May 21, 5 AM $0.0₆447
-0.07%
$-- $357
May 21, 4 AM $0.0₆447
-0.09%
$-- $352
May 21, 3 AM $0.0₆447
-0.01%
$-- $353
May 21, 2 AM $0.0₆448
+0.41%
$-- $353
May 21, 1 AM $0.0₆446
+0.03%
$-- $351
May 21, 12 AM $0.0₆444
+0.43%
$-- $396
May 20, 11 PM $0.0₆442
+0.24%
$-- $826
May 20, 10 PM $0.0₆44
-0.28%
$-- $790
May 20, 9 PM $0.0₆436
-0.08%
$-- $802
May 20, 8 PM $0.0₆436
-0.22%
$-- $834
May 20, 7 PM $0.0₆438
+0.30%
$-- $869
May 20, 6 PM $0.0₆439
-0.17%
$-- $930
May 20, 5 PM $0.0₆44
+0.16%
$-- $925
May 20, 4 PM $0.0₆438
+1.98%
$-- $932
May 20, 3 PM $0.0₆428
+0.00%
$-- $750
May 20, 9 AM $0.0₆466
+0.02%
$-- $4,443
May 20, 8 AM $0.0₆466
+0.24%
$-- $4,436
May 20, 7 AM $0.0₆466
+0.07%
$-- $4,430
May 20, 6 AM $0.0₆466
+0.03%
$-- $4,438
May 20, 5 AM $0.0₆466
+0.73%
$-- $4,431
May 20, 4 AM $0.0₆461
-0.04%
$-- $4,466
May 20, 3 AM $0.0₆462
-0.06%
$-- $4,458
May 20, 2 AM $0.0₆462
-0.07%
$-- $4,801
May 20, 1 AM $0.0₆464
-0.47%
$-- $4,810
May 20, 12 AM $0.0₆453
-0.56%
$-- $4,785
May 19, 11 PM $0.0₆457
+0.41%
$-- $4,378
May 19, 10 PM $0.0₆455
-0.33%
$-- $4,367
May 19, 9 PM $0.0₆464
+0.15%
$-- $4,338
May 19, 8 PM $0.0₆463
-0.56%
$-- $4,277
May 19, 7 PM $0.0₆467
+1.05%
$-- $4,201
May 19, 6 PM $0.0₆461
+0.06%
$-- $4,144
May 19, 5 PM $0.0₆462
-0.38%
$-- $4,158
May 19, 4 PM $0.0₆463
+0.24%
$-- $4,196