Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bwif Historical Data

BWIF Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.0₆463
+1.26%
$-- $4,147
May 19, 2 PM $0.0₆459
-0.65%
$-- $4,071
May 19, 1 PM $0.0₆462
-0.52%
$-- $4,109
May 19, 12 PM $0.0₆464
+2.11%
$-- $4,081
May 19, 11 AM $0.0₆455
+0.14%
$-- $1,913
May 19, 10 AM $0.0₆454
+2.00%
$-- $1,916
May 19, 9 AM $0.0₆446
-0.78%
$-- $395
May 19, 8 AM $0.0₆448
-0.36%
$-- $398
May 19, 7 AM $0.0₆45
+0.23%
$-- $399
May 19, 6 AM $0.0₆45
+0.00%
$-- $400
May 19, 3 AM $0.0₆422
+0.12%
$-- $399
May 19, 2 AM $0.0₆423
-0.19%
$-- $39
May 19, 1 AM $0.0₆425
+0.18%
$-- $39
May 19, 12 AM $0.0₆424
+0.23%
$-- $57
May 18, 11 PM $0.0₆424
+0.17%
$-- $57
May 18, 10 PM $0.0₆423
-0.19%
$-- $57
May 18, 9 PM $0.0₆424
+0.53%
$-- $56
May 18, 8 PM $0.0₆422
-0.14%
$-- $56
May 18, 7 PM $0.0₆421
+0.96%
$-- $56
May 18, 6 PM $0.0₆417
-0.48%
$-- $55
May 18, 5 PM $0.0₆422
+0.49%
$-- $43
May 18, 4 PM $0.0₆419
-0.06%
$-- $32
May 18, 3 PM $0.0₆418
-0.26%
$-- $32
May 18, 2 PM $0.0₆419
-0.73%
$-- $32
May 18, 1 PM $0.0₆421
-1.01%
$-- $32
May 18, 12 PM $0.0₆425
+0.59%
$-- $39
May 18, 11 AM $0.0₆423
+0.82%
$-- $39
May 18, 10 AM $0.0₆42
-0.23%
$-- $38
May 18, 9 AM $0.0₆422
-0.03%
$-- $38
May 18, 8 AM $0.0₆421
-0.20%
$-- $38
May 18, 7 AM $0.0₆421
-0.12%
$-- $38
May 18, 6 AM $0.0₆421
-0.34%
$-- $38
May 18, 5 AM $0.0₆423
-0.20%
$-- $38
May 18, 4 AM $0.0₆424
+0.07%
$-- $39
May 18, 3 AM $0.0₆423
+0.02%
$-- $47
May 18, 2 AM $0.0₆424
+0.22%
$-- $47
May 18, 1 AM $0.0₆42
-0.34%
$-- $84
May 18, 12 AM $0.0₆421
-0.57%
$-- $53
May 17, 11 PM $0.0₆423
-0.88%
$-- $53
May 17, 10 PM $0.0₆428
-0.76%
$-- $52
May 17, 9 PM $0.0₆431
+0.43%
$-- $53
May 17, 8 PM $0.0₆429
-0.22%
$-- $54
May 17, 7 PM $0.0₆429
+0.39%
$-- $70
May 17, 6 PM $0.0₆427
-0.07%
$-- $70
May 17, 5 PM $0.0₆426
-0.15%
$-- $70
May 17, 4 PM $0.0₆428
+0.16%
$-- $69
May 17, 3 PM $0.0₆427
+0.01%
$-- $83
May 17, 2 PM $0.0₆427
-0.45%
$-- $83
May 17, 1 PM $0.0₆429
-0.16%
$-- $83
May 17, 12 PM $0.0₆43
+0.18%
$-- $77