Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bwif Historical Data

BWIF Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.0₆468
-0.20%
$-- $29
May 15, 8 AM $0.0₆469
-0.11%
$-- $29
May 15, 7 AM $0.0₆469
-0.04%
$-- $29
May 15, 6 AM $0.0₆469
+0.32%
$-- $29
May 15, 5 AM $0.0₆465
-1.36%
$-- $29
May 15, 4 AM $0.0₆473
-0.52%
$-- $235
May 15, 3 AM $0.0₆475
-0.30%
$-- $265
May 15, 2 AM $0.0₆473
-0.03%
$-- $265
May 15, 1 AM $0.0₆476
-0.11%
$-- $248
May 15, 12 AM $0.0₆476
+0.75%
$-- $249
May 14, 11 PM $0.0₆475
-0.55%
$-- $248
May 14, 10 PM $0.0₆479
+0.41%
$-- $250
May 14, 9 PM $0.0₆479
-0.15%
$-- $250
May 14, 8 PM $0.0₆477
-1.07%
$-- $250
May 14, 7 PM $0.0₆484
-1.14%
$-- $251
May 14, 6 PM $0.0₆486
+2.12%
$-- $255
May 14, 5 PM $0.0₆472
+0.94%
$-- $253
May 14, 4 PM $0.0₆469
-0.03%
$-- $252
May 14, 3 PM $0.0₆467
-0.34%
$-- $252
May 14, 2 PM $0.0₆466
+1.41%
$-- $258
May 14, 1 PM $0.0₆46
-0.09%
$-- $254
May 14, 12 PM $0.0₆46
+0.97%
$-- $255
May 14, 11 AM $0.0₆456
-0.18%
$-- $301
May 14, 10 AM $0.0₆455
+0.18%
$-- $302
May 14, 9 AM $0.0₆454
-0.36%
$-- $299
May 14, 8 AM $0.0₆456
+0.12%
$-- $300
May 14, 7 AM $0.0₆456
+0.05%
$-- $300
May 14, 6 AM $0.0₆455
-0.37%
$-- $300
May 14, 5 AM $0.0₆455
+0.12%
$-- $301
May 14, 4 AM $0.0₆454
-3.74%
$-- $300
May 14, 3 AM $0.0₆473
+0.03%
$-- $64
May 14, 2 AM $0.0₆474
-0.08%
$-- $65
May 14, 1 AM $0.0₆473
-0.18%
$-- $65
May 14, 12 AM $0.0₆474
+0.28%
$-- $65
May 13, 11 PM $0.0₆472
+0.09%
$-- $65
May 13, 10 PM $0.0₆471
+0.17%
$-- $64
May 13, 9 PM $0.0₆47
-0.69%
$-- $64
May 13, 8 PM $0.0₆473
+0.42%
$-- $50
May 13, 7 PM $0.0₆472
-0.50%
$-- $50
May 13, 6 PM $0.0₆474
-0.09%
$-- $70
May 13, 5 PM $0.0₆474
+0.27%
$-- $70
May 13, 4 PM $0.0₆473
+0.29%
$-- $70
May 13, 3 PM $0.0₆472
-0.47%
$-- $70
May 13, 2 PM $0.0₆474
-0.05%
$-- $70
May 13, 1 PM $0.0₆477
-0.30%
$-- $70
May 13, 12 PM $0.0₆477
-1.33%
$-- $70
May 13, 11 AM $0.0₆489
-0.43%
$-- $70
May 13, 10 AM $0.0₆491
-0.70%
$-- $21
May 13, 9 AM $0.0₆493
+0.16%
$-- $21
May 13, 8 AM $0.0₆493
+0.17%
$-- $21