Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bwif Historical Data

BWIF Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 AM $0.0₆493
+0.57%
$-- $21
May 13, 6 AM $0.0₆49
-0.02%
$-- $21
May 13, 5 AM $0.0₆49
-0.49%
$-- $22
May 13, 4 AM $0.0₆49
+0.26%
$-- $23
May 13, 3 AM $0.0₆489
+0.20%
$-- $23
May 13, 2 AM $0.0₆487
-0.17%
$-- $23
May 13, 1 AM $0.0₆488
+0.80%
$-- $23
May 13, 12 AM $0.0₆485
+0.20%
$-- $22
May 12, 11 PM $0.0₆484
-0.30%
$-- $22
May 12, 10 PM $0.0₆485
+0.16%
$-- $77
May 12, 9 PM $0.0₆485
-0.08%
$-- $77
May 12, 8 PM $0.0₆485
-0.11%
$-- $77
May 12, 7 PM $0.0₆485
+0.06%
$-- $77
May 12, 6 PM $0.0₆481
+0.09%
$-- $77
May 12, 5 PM $0.0₆481
+0.66%
$-- $63
May 12, 4 PM $0.0₆479
+0.06%
$-- $72
May 12, 3 PM $0.0₆478
-0.21%
$-- $72
May 12, 2 PM $0.0₆481
-0.43%
$-- $71
May 12, 1 PM $0.0₆486
-0.15%
$-- $71
May 12, 12 PM $0.0₆488
+0.37%
$-- $71
May 12, 11 AM $0.0₆485
-0.07%
$-- $70
May 12, 10 AM $0.0₆486
-0.32%
$-- $70
May 12, 9 AM $0.0₆488
-0.63%
$-- $71
May 12, 8 AM $0.0₆492
+0.17%
$-- $71
May 12, 7 AM $0.0₆491
+0.43%
$-- $71
May 12, 6 AM $0.0₆49
-2.38%
$-- $71
May 12, 5 AM $0.0₆503
+0.24%
$-- $69
May 12, 4 AM $0.0₆502
+0.38%
$-- $69
May 12, 3 AM $0.0₆501
-0.14%
$-- $69
May 12, 2 AM $0.0₆502
-0.23%
$-- $69
May 12, 1 AM $0.0₆5
-1.52%
$-- $69
May 12, 12 AM $0.0₆509
+0.45%
$-- $70
May 11, 11 PM $0.0₆507
-0.60%
$-- $70
May 11, 10 PM $0.0₆509
-0.01%
$-- $15
May 11, 9 PM $0.0₆509
-0.18%
$-- $15
May 11, 8 PM $0.0₆51
-0.21%
$-- $16
May 11, 7 PM $0.0₆511
+0.37%
$-- $16
May 11, 6 PM $0.0₆51
-0.29%
$-- $35
May 11, 5 PM $0.0₆511
+0.03%
$-- $34
May 11, 4 PM $0.0₆507
-0.56%
$-- $31
May 11, 3 PM $0.0₆51
+1.12%
$-- $22
May 11, 2 PM $0.0₆503
+0.45%
$-- $22
May 11, 1 PM $0.0₆499
-0.22%
$-- $22
May 11, 12 PM $0.0₆502
+0.49%
$-- $22
May 11, 11 AM $0.0₆499
+0.25%
$-- $131
May 11, 10 AM $0.0₆498
-0.07%
$-- $131
May 11, 9 AM $0.0₆498
+0.26%
$-- $165
May 11, 8 AM $0.0₆496
-0.18%
$-- $165
May 11, 7 AM $0.0₆497
-0.32%
$-- $165
May 11, 6 AM $0.0₆499
+0.06%
$-- $165