Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bwif Historical Data

BWIF Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.0₆499
+0.30%
$-- $166
May 11, 4 AM $0.0₆497
+0.06%
$-- $165
May 11, 3 AM $0.0₆496
-0.65%
$-- $165
May 11, 2 AM $0.0₆498
-0.47%
$-- $166
May 11, 1 AM $0.0₆502
+0.59%
$-- $166
May 11, 12 AM $0.0₆502
-0.66%
$-- $173
May 10, 11 PM $0.0₆506
+0.10%
$-- $175
May 10, 10 PM $0.0₆504
+0.75%
$-- $175
May 10, 9 PM $0.0₆5
+0.58%
$-- $173
May 10, 8 PM $0.0₆504
-1.06%
$-- $172
May 10, 7 PM $0.0₆511
+0.52%
$-- $176
May 10, 6 PM $0.0₆511
-0.77%
$-- $212
May 10, 5 PM $0.0₆51
+1.20%
$-- $215
May 10, 4 PM $0.0₆505
+2.13%
$-- $229
May 10, 3 PM $0.0₆494
+0.46%
$-- $225
May 10, 2 PM $0.0₆491
+0.28%
$-- $223
May 10, 1 PM $0.0₆49
+0.72%
$-- $223
May 10, 12 PM $0.0₆487
-1.76%
$-- $221
May 10, 11 AM $0.0₆495
-0.36%
$-- $112
May 10, 10 AM $0.0₆497
-0.12%
$-- $143
May 10, 9 AM $0.0₆497
-0.55%
$-- $143
May 10, 8 AM $0.0₆499
+0.29%
$-- $110
May 10, 7 AM $0.0₆497
+0.14%
$-- $110
May 10, 6 AM $0.0₆496
-0.08%
$-- $111
May 10, 5 AM $0.0₆497
+0.00%
$-- $111
May 10, 4 AM $0.0₆497
+0.06%
$-- $111
May 10, 3 AM $0.0₆497
+0.10%
$-- $111
May 10, 2 AM $0.0₆496
+0.23%
$-- $111
May 10, 1 AM $0.0₆495
-0.44%
$-- $111
May 10, 12 AM $0.0₆498
-0.06%
$-- $103
May 9, 11 PM $0.0₆498
+0.07%
$-- $224
May 9, 10 PM $0.0₆497
+0.09%
$-- $511
May 9, 9 PM $0.0₆497
+0.00%
$-- $1,374
May 9, 8 PM $0.0₆497
+0.01%
$-- $1,373
May 9, 7 PM $0.0₆492
+0.08%
$-- $1,316
May 9, 6 PM $0.0₆492
+0.13%
$-- $1,315
May 9, 5 PM $0.0₆493
+0.52%
$-- $1,314
May 9, 4 PM $0.0₆49
+0.24%
$-- $1,303
May 9, 3 PM $0.0₆489
-0.08%
$-- $1,353
May 9, 2 PM $0.0₆49
-0.18%
$-- $1,355
May 9, 1 PM $0.0₆49
-0.23%
$-- $1,358
May 9, 12 PM $0.0₆491
-0.13%
$-- $1,360
May 9, 11 AM $0.0₆492
+0.58%
$-- $1,374
May 9, 10 AM $0.0₆489
+0.17%
$-- $1,341
May 9, 9 AM $0.0₆489
-1.36%
$-- $1,340
May 9, 8 AM $0.0₆496
+0.03%
$-- $1,335
May 9, 7 AM $0.0₆496
+0.09%
$-- $1,334
May 9, 6 AM $0.0₆496
+0.89%
$-- $1,356
May 9, 5 AM $0.0₆492
+0.09%
$-- $1,357
May 9, 4 AM $0.0₆491
-0.09%
$-- $1,358