Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bwif Historical Data

BWIF Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.0₆492
-0.09%
$-- $1,401
May 9, 2 AM $0.0₆492
-0.21%
$-- $1,402
May 9, 1 AM $0.0₆492
+0.44%
$-- $1,416
May 9, 12 AM $0.0₆489
-1.64%
$-- $1,406
May 8, 11 PM $0.0₆496
-0.05%
$-- $1,290
May 8, 10 PM $0.0₆496
+0.00%
$-- $1,289
May 8, 9 PM $0.0₆472
-2.36%
$-- $333
May 8, 8 PM $0.0₆485
-0.20%
$-- $142
May 8, 7 PM $0.0₆487
-0.05%
$-- $143
May 8, 6 PM $0.0₆487
+0.76%
$-- $143
May 8, 5 PM $0.0₆482
+0.84%
$-- $142
May 8, 4 PM $0.0₆478
-0.29%
$-- $140
May 8, 3 PM $0.0₆481
-0.22%
$-- $147
May 8, 2 PM $0.0₆482
+0.61%
$-- $119
May 8, 1 PM $0.0₆479
-0.33%
$-- $118
May 8, 12 PM $0.0₆482
-0.09%
$-- $119
May 8, 11 AM $0.0₆482
-0.04%
$-- $106
May 8, 10 AM $0.0₆481
+0.14%
$-- $106
May 8, 9 AM $0.0₆481
-0.04%
$-- $108
May 8, 8 AM $0.0₆481
+0.14%
$-- $108
May 8, 7 AM $0.0₆48
+0.48%
$-- $108
May 8, 6 AM $0.0₆477
-0.28%
$-- $87
May 8, 5 AM $0.0₆479
+0.04%
$-- $87
May 8, 4 AM $0.0₆478
-0.11%
$-- $91
May 8, 3 AM $0.0₆482
+0.17%
$-- $106
May 8, 2 AM $0.0₆482
+0.01%
$-- $66
May 8, 1 AM $0.0₆482
+0.04%
$-- $66
May 8, 12 AM $0.0₆482
+0.08%
$-- $74
May 7, 11 PM $0.0₆482
+1.47%
$-- $65
May 7, 10 PM $0.0₆474
-0.01%
$-- $80
May 7, 9 PM $0.0₆475
+0.07%
$-- $80
May 7, 8 PM $0.0₆475
-0.16%
$-- $80
May 7, 7 PM $0.0₆477
-0.17%
$-- $80
May 7, 6 PM $0.0₆478
+0.26%
$-- $135
May 7, 5 PM $0.0₆477
-0.06%
$-- $212
May 7, 4 PM $0.0₆477
-0.09%
$-- $212
May 7, 3 PM $0.0₆477
-0.18%
$-- $206
May 7, 2 PM $0.0₆476
-0.56%
$-- $201
May 7, 1 PM $0.0₆48
-0.68%
$-- $180
May 7, 12 PM $0.0₆483
+0.24%
$-- $181
May 7, 11 AM $0.0₆482
+0.13%
$-- $181
May 7, 10 AM $0.0₆481
-0.13%
$-- $181
May 7, 9 AM $0.0₆482
-0.33%
$-- $179
May 7, 8 AM $0.0₆484
-0.18%
$-- $179
May 7, 7 AM $0.0₆485
+0.34%
$-- $180
May 7, 6 AM $0.0₆483
+0.21%
$-- $179
May 7, 5 AM $0.0₆483
+0.37%
$-- $179
May 7, 4 AM $0.0₆481
-0.07%
$-- $178
May 7, 3 AM $0.0₆481
-0.46%
$-- $159
May 7, 2 AM $0.0₆483
-0.23%
$-- $155