Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bwif Historical Data

BWIF Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.0₆485
+0.13%
$-- $155
May 7, 12 AM $0.0₆485
-0.46%
$-- $251
May 6, 11 PM $0.0₆486
-0.11%
$-- $252
May 6, 10 PM $0.0₆486
-0.32%
$-- $235
May 6, 9 PM $0.0₆488
+0.38%
$-- $240
May 6, 8 PM $0.0₆486
-0.30%
$-- $246
May 6, 7 PM $0.0₆487
-1.19%
$-- $247
May 6, 6 PM $0.0₆493
+0.84%
$-- $303
May 6, 5 PM $0.0₆505
-0.25%
$-- $230
May 6, 4 PM $0.0₆505
-0.16%
$-- $233
May 6, 3 PM $0.0₆504
-0.01%
$-- $248
May 6, 2 PM $0.0₆504
+0.24%
$-- $310
May 6, 1 PM $0.0₆504
-1.39%
$-- $341
May 6, 12 PM $0.0₆512
-0.18%
$-- $347
May 6, 11 AM $0.0₆514
+0.03%
$-- $348
May 6, 10 AM $0.0₆513
+0.11%
$-- $349
May 6, 9 AM $0.0₆511
+0.19%
$-- $347
May 6, 8 AM $0.0₆507
+0.18%
$-- $347
May 6, 7 AM $0.0₆507
+0.53%
$-- $653
May 6, 6 AM $0.0₆504
+0.38%
$-- $678
May 6, 5 AM $0.0₆5
-0.33%
$-- $762
May 6, 4 AM $0.0₆502
-0.14%
$-- $776
May 6, 3 AM $0.0₆502
+0.44%
$-- $807
May 6, 2 AM $0.0₆499
-0.41%
$-- $994
May 6, 1 AM $0.0₆501
+0.38%
$-- $1,147
May 6, 12 AM $0.0₆498
-0.27%
$-- $6,678
May 5, 11 PM $0.0₆498
-0.47%
$-- $13,929
May 5, 10 PM $0.0₆5
-0.27%
$-- $13,965
May 5, 9 PM $0.0₆5
-0.17%
$-- $14,056
May 5, 8 PM $0.0₆501
+0.14%
$-- $14,044
May 5, 7 PM $0.0₆5
-1.53%
$-- $14,003
May 5, 6 PM $0.0₆508
+0.18%
$-- $13,879
May 5, 5 PM $0.0₆506
-0.05%
$-- $13,865
May 5, 4 PM $0.0₆506
-0.44%
$-- $13,858
May 5, 3 PM $0.0₆509
-0.70%
$-- $13,885
May 5, 2 PM $0.0₆511
-0.18%
$-- $13,830
May 5, 1 PM $0.0₆512
+0.02%
$-- $14,286
May 5, 12 PM $0.0₆512
+0.43%
$-- $14,293
May 5, 11 AM $0.0₆51
+0.12%
$-- $14,224
May 5, 10 AM $0.0₆509
+0.25%
$-- $14,916
May 5, 9 AM $0.0₆508
-0.34%
$-- $14,891
May 5, 8 AM $0.0₆51
-3.85%
$-- $14,941
May 5, 7 AM $0.0₆536
+0.28%
$-- $14,630
May 5, 12 AM $0.0₆322
-0.05%
$-- $1,203
May 4, 11 PM $0.0₆322
-0.30%
$-- $1,201
May 4, 10 PM $0.0₆323
-0.21%
$-- $1,204
May 4, 9 PM $0.0₆324
+0.31%
$-- $1,284
May 4, 8 PM $0.0₆323
-0.39%
$-- $1,279
May 4, 7 PM $0.0₆324
-0.31%
$-- $1,283
May 4, 6 PM $0.0₆326
-0.35%
$-- $1,290