Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bwif Historical Data

BWIF Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.0₆326
-0.01%
$-- $1,297
May 4, 11 AM $0.0₆346
+0.00%
$-- $77
May 4, 10 AM $0.0₆346
-1.54%
$-- $77
May 4, 9 AM $0.0₆351
+0.37%
$-- $79
May 4, 8 AM $0.0₆35
+0.01%
$-- $78
May 4, 7 AM $0.0₆349
-0.01%
$-- $78
May 4, 6 AM $0.0₆349
-0.35%
$-- $78
May 4, 5 AM $0.0₆35
-0.06%
$-- $78
May 4, 4 AM $0.0₆351
+0.41%
$-- $78
May 4, 3 AM $0.0₆349
-0.29%
$-- $78
May 4, 2 AM $0.0₆35
+0.73%
$-- $78
May 4, 1 AM $0.0₆345
+0.51%
$-- $78
May 4, 12 AM $0.0₆343
-0.30%
$-- $77
May 3, 11 PM $0.0₆344
-0.56%
$-- $77
May 3, 10 PM $0.0₆347
-0.90%
$-- $77
May 3, 9 PM $0.0₆35
+0.04%
$-- $0
May 3, 8 PM $0.0₆351
+0.04%
$-- $0
May 3, 7 PM $0.0₆351
+0.14%
$-- $14
May 3, 6 PM $0.0₆35
-0.05%
$-- $15
May 3, 5 PM $0.0₆351
+0.06%
$-- $15
May 3, 4 PM $0.0₆351
+0.08%
$-- $15
May 3, 3 PM $0.0₆35
-0.14%
$-- $15
May 3, 2 PM $0.0₆35
-0.10%
$-- $15
May 3, 1 PM $0.0₆35
-0.11%
$-- $15
May 3, 12 PM $0.0₆35
+0.02%
$-- $15
May 3, 11 AM $0.0₆349
+0.26%
$-- $15
May 3, 10 AM $0.0₆349
+0.00%
$-- $15
May 3, 9 AM $0.0₆349
+0.09%
$-- $15
May 3, 8 AM $0.0₆348
+0.07%
$-- $15
May 3, 7 AM $0.0₆348
+0.22%
$-- $15
May 3, 6 AM $0.0₆347
-0.11%
$-- $22
May 3, 5 AM $0.0₆347
+0.02%
$-- $22
May 3, 4 AM $0.0₆348
+0.07%
$-- $25
May 3, 3 AM $0.0₆347
+0.05%
$-- $25
May 3, 2 AM $0.0₆347
-0.04%
$-- $25
May 3, 1 AM $0.0₆347
-0.34%
$-- $25
May 3, 12 AM $0.0₆349
-0.21%
$-- $25
May 2, 11 PM $0.0₆35
-0.22%
$-- $25
May 2, 10 PM $0.0₆35
-0.05%
$-- $26
May 2, 9 PM $0.0₆35
+0.08%
$-- $26
May 2, 8 PM $0.0₆35
-0.01%
$-- $25
May 2, 7 PM $0.0₆35
-0.14%
$-- $26
May 2, 6 PM $0.0₆35
+0.10%
$-- $28
May 2, 5 PM $0.0₆35
-0.06%
$-- $28
May 2, 4 PM $0.0₆35
-0.09%
$-- $28
May 2, 3 PM $0.0₆35
-0.05%
$-- $28
May 2, 2 PM $0.0₆35
-0.13%
$-- $28
May 2, 1 PM $0.0₆35
+0.27%
$-- $332
May 2, 12 PM $0.0₆349
+0.09%
$-- $331
May 2, 11 AM $0.0₆348
-0.13%
$-- $331