Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bwif Historical Data

BWIF Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.0₆349
-0.01%
$-- $331
May 2, 9 AM $0.0₆349
+0.09%
$-- $331
May 2, 8 AM $0.0₆348
-0.02%
$-- $331
May 2, 7 AM $0.0₆349
+0.00%
$-- $334
May 2, 6 AM $0.0₆346
-0.05%
$-- $335
May 2, 5 AM $0.0₆346
-0.03%
$-- $329
May 2, 4 AM $0.0₆346
-0.14%
$-- $329
May 2, 3 AM $0.0₆347
+0.00%
$-- $329
May 2, 2 AM $0.0₆347
+0.10%
$-- $329
May 2, 1 AM $0.0₆346
-0.03%
$-- $329
May 2, 12 AM $0.0₆347
+0.19%
$-- $329
May 1, 11 PM $0.0₆346
+0.03%
$-- $329
May 1, 10 PM $0.0₆347
-0.13%
$-- $339
May 1, 9 PM $0.0₆347
+0.31%
$-- $346
May 1, 8 PM $0.0₆347
-0.38%
$-- $344
May 1, 7 PM $0.0₆348
-0.09%
$-- $359
May 1, 6 PM $0.0₆35
-0.03%
$-- $1,243
May 1, 5 PM $0.0₆349
-0.12%
$-- $1,226
May 1, 4 PM $0.0₆35
-0.02%
$-- $1,225
May 1, 3 PM $0.0₆351
+0.24%
$-- $1,227
May 1, 2 PM $0.0₆349
+4.60%
$-- $1,228
May 1, 1 PM $0.0₆332
+0.44%
$-- $941
May 1, 12 PM $0.0₆331
+0.66%
$-- $938
May 1, 11 AM $0.0₆329
+0.04%
$-- $933
May 1, 10 AM $0.0₆328
-0.06%
$-- $932
May 1, 9 AM $0.0₆329
-0.17%
$-- $932
May 1, 8 AM $0.0₆33
+0.23%
$-- $934
May 1, 7 AM $0.0₆329
-0.02%
$-- $928
May 1, 6 AM $0.0₆329
-0.12%
$-- $927
May 1, 5 AM $0.0₆329
+0.01%
$-- $930
May 1, 4 AM $0.0₆329
-0.08%
$-- $930
May 1, 3 AM $0.0₆329
+0.59%
$-- $930
May 1, 2 AM $0.0₆327
-0.12%
$-- $934
May 1, 1 AM $0.0₆327
-0.14%
$-- $935
Apr 30, 6 PM $0.0₆351
+0.15%
$-- $846
Apr 30, 5 PM $0.0₆35
-0.06%
$-- $845
Apr 30, 4 PM $0.0₆35
-0.30%
$-- $844
Apr 30, 3 PM $0.0₆351
-0.02%
$-- $847
Apr 30, 2 PM $0.0₆351
-0.49%
$-- $849
Apr 30, 1 PM $0.0₆352
-0.08%
$-- $828
Apr 30, 12 PM $0.0₆353
+0.23%
$-- $828
Apr 30, 11 AM $0.0₆352
+0.01%
$-- $827
Apr 30, 10 AM $0.0₆352
-0.29%
$-- $840
Apr 30, 9 AM $0.0₆354
+0.23%
$-- $843
Apr 30, 8 AM $0.0₆353
-0.07%
$-- $848
Apr 30, 7 AM $0.0₆353
+0.23%
$-- $849
Apr 30, 6 AM $0.0₆352
+0.22%
$-- $846
Apr 30, 5 AM $0.0₆349
+0.36%
$-- $844
Apr 30, 4 AM $0.0₆348
-0.84%
$-- $840
Apr 30, 3 AM $0.0₆351
+0.22%
$-- $847