Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bwif Historical Data

BWIF Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.0₆35
-0.78%
$-- $846
Apr 30, 1 AM $0.0₆352
-0.30%
$-- $924
Apr 30, 12 AM $0.0₆352
+0.70%
$-- $926
Apr 29, 11 PM $0.0₆341
+0.10%
$-- $917
Apr 29, 10 PM $0.0₆347
-0.12%
$-- $92
Apr 29, 9 PM $0.0₆347
+0.21%
$-- $92
Apr 29, 8 PM $0.0₆353
+0.74%
$-- $92
Apr 29, 7 PM $0.0₆35
-0.21%
$-- $89
Apr 29, 6 PM $0.0₆35
-0.18%
$-- $89
Apr 29, 5 PM $0.0₆351
+0.15%
$-- $89
Apr 29, 4 PM $0.0₆351
+0.39%
$-- $89
Apr 29, 3 PM $0.0₆35
-2.46%
$-- $89
Apr 29, 2 PM $0.0₆359
-0.04%
$-- $153
Apr 29, 1 PM $0.0₆359
-0.60%
$-- $192
Apr 29, 12 PM $0.0₆361
-0.91%
$-- $194
Apr 29, 11 AM $0.0₆364
-0.51%
$-- $195
Apr 29, 10 AM $0.0₆366
-0.35%
$-- $182
Apr 29, 9 AM $0.0₆365
+0.30%
$-- $183
Apr 29, 8 AM $0.0₆364
-0.07%
$-- $182
Apr 29, 7 AM $0.0₆365
+0.21%
$-- $182
Apr 29, 6 AM $0.0₆365
-0.17%
$-- $182
Apr 29, 5 AM $0.0₆365
-0.12%
$-- $183
Apr 29, 4 AM $0.0₆366
+0.52%
$-- $183
Apr 29, 3 AM $0.0₆364
+0.56%
$-- $182
Apr 29, 2 AM $0.0₆362
-0.16%
$-- $181
Apr 29, 1 AM $0.0₆361
-0.42%
$-- $112
Apr 29, 12 AM $0.0₆362
-0.03%
$-- $126
Apr 28, 11 PM $0.0₆362
+0.12%
$-- $126
Apr 28, 10 PM $0.0₆362
-0.04%
$-- $125
Apr 28, 9 PM $0.0₆362
-0.21%
$-- $161
Apr 28, 8 PM $0.0₆363
-0.08%
$-- $161
Apr 28, 7 PM $0.0₆362
-0.15%
$-- $222
Apr 28, 6 PM $0.0₆362
+0.16%
$-- $227
Apr 28, 5 PM $0.0₆362
+0.23%
$-- $254
Apr 28, 4 PM $0.0₆36
-0.21%
$-- $260
Apr 28, 3 PM $0.0₆36
-1.09%
$-- $296
Apr 28, 2 PM $0.0₆364
-2.77%
$-- $267
Apr 28, 1 PM $0.0₆375
-0.37%
$-- $227
Apr 28, 12 PM $0.0₆377
+0.06%
$-- $225
Apr 28, 11 AM $0.0₆377
-0.25%
$-- $225
Apr 28, 10 AM $0.0₆378
-0.01%
$-- $226
Apr 28, 9 AM $0.0₆379
-0.19%
$-- $226
Apr 28, 8 AM $0.0₆38
+0.04%
$-- $227
Apr 28, 7 AM $0.0₆379
+0.18%
$-- $228
Apr 28, 6 AM $0.0₆379
-0.18%
$-- $227
Apr 28, 5 AM $0.0₆38
+0.03%
$-- $228
Apr 28, 4 AM $0.0₆379
+0.01%
$-- $228
Apr 28, 3 AM $0.0₆379
-0.18%
$-- $229
Apr 28, 2 AM $0.0₆38
-0.35%
$-- $229
Apr 28, 1 AM $0.0₆381
-0.11%
$-- $234