Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bwif Historical Data

BWIF Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.0₆382
-0.22%
$-- $268
Apr 27, 11 PM $0.0₆383
+0.21%
$-- $261
Apr 27, 10 PM $0.0₆381
+0.36%
$-- $291
Apr 27, 9 PM $0.0₆378
+0.04%
$-- $290
Apr 27, 8 PM $0.0₆378
+0.07%
$-- $299
Apr 27, 7 PM $0.0₆382
-0.51%
$-- $329
Apr 27, 6 PM $0.0₆383
+0.12%
$-- $274
Apr 27, 5 PM $0.0₆383
-0.06%
$-- $313
Apr 27, 4 PM $0.0₆383
-0.72%
$-- $307
Apr 27, 3 PM $0.0₆384
-0.98%
$-- $272
Apr 27, 2 PM $0.0₆389
+0.51%
$-- $229
Apr 27, 1 PM $0.0₆389
-0.13%
$-- $228
Apr 27, 12 PM $0.0₆39
-0.12%
$-- $230
Apr 27, 11 AM $0.0₆39
-0.09%
$-- $230
Apr 27, 10 AM $0.0₆391
-0.07%
$-- $231
Apr 27, 9 AM $0.0₆391
+0.05%
$-- $231
Apr 27, 8 AM $0.0₆39
-0.13%
$-- $231
Apr 27, 7 AM $0.0₆391
-0.21%
$-- $232
Apr 27, 6 AM $0.0₆391
-0.40%
$-- $230
Apr 27, 5 AM $0.0₆392
-1.30%
$-- $258
Apr 27, 4 AM $0.0₆398
-0.21%
$-- $261
Apr 27, 3 AM $0.0₆398
-0.04%
$-- $261
Apr 27, 2 AM $0.0₆398
+0.01%
$-- $261
Apr 27, 1 AM $0.0₆397
+0.73%
$-- $253
Apr 27, 12 AM $0.0₆392
-0.14%
$-- $220
Apr 26, 11 PM $0.0₆392
+0.65%
$-- $214
Apr 26, 10 PM $0.0₆389
+0.04%
$-- $371
Apr 26, 9 PM $0.0₆387
-0.56%
$-- $402
Apr 26, 8 PM $0.0₆389
+0.36%
$-- $356
Apr 26, 7 PM $0.0₆388
+0.80%
$-- $329
Apr 26, 6 PM $0.0₆382
+0.52%
$-- $344
Apr 26, 5 PM $0.0₆38
+0.42%
$-- $305
Apr 26, 4 PM $0.0₆379
-0.11%
$-- $285
Apr 26, 3 PM $0.0₆379
-0.01%
$-- $315
Apr 26, 2 PM $0.0₆379
+0.33%
$-- $321
Apr 26, 1 PM $0.0₆378
-0.02%
$-- $365
Apr 26, 12 PM $0.0₆379
-0.31%
$-- $368
Apr 26, 11 AM $0.0₆38
+0.26%
$-- $378
Apr 26, 10 AM $0.0₆379
-0.04%
$-- $377
Apr 26, 9 AM $0.0₆379
-0.03%
$-- $549
Apr 26, 8 AM $0.0₆379
+0.04%
$-- $549
Apr 26, 7 AM $0.0₆379
-0.03%
$-- $633
Apr 26, 6 AM $0.0₆379
+1.17%
$-- $632
Apr 26, 5 AM $0.0₆375
+0.28%
$-- $601
Apr 26, 4 AM $0.0₆373
+0.06%
$-- $602
Apr 26, 3 AM $0.0₆373
-0.18%
$-- $602
Apr 26, 2 AM $0.0₆373
+0.10%
$-- $603
Apr 26, 1 AM $0.0₆373
+0.00%
$-- $711
Apr 25, 7 PM $0.0₆412
+0.00%
$-- $1,894
Apr 25, 6 PM $0.0₆412
+0.16%
$-- $1,928