bwif Historical Data

BWIF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0₆27
+0.11%
$ -- $ 70
Jul 22, 11 PM $ 0.0₆274
-0.18%
$ -- $ 2
Jul 22, 10 PM $ 0.0₆274
-0.25%
$ -- $ 2
Jul 22, 9 PM $ 0.0₆274
+0.31%
$ -- $ 2
Jul 22, 8 PM $ 0.0₆273
-0.02%
$ -- $ 2
Jul 22, 7 PM $ 0.0₆274
-0.32%
$ -- $ 0
Jul 22, 6 PM $ 0.0₆274
-0.72%
$ -- $ 0
Jul 22, 5 PM $ 0.0₆276
-0.39%
$ -- $ 0
Jul 22, 4 PM $ 0.0₆278
+0.38%
$ -- $ 3
Jul 22, 3 PM $ 0.0₆277
+0.99%
$ -- $ 3
Jul 22, 2 PM $ 0.0₆274
-0.23%
$ -- $ 3
Jul 22, 1 PM $ 0.0₆274
+0.50%
$ -- $ 4
Jul 22, 12 PM $ 0.0₆273
-0.24%
$ -- $ 110
Jul 22, 11 AM $ 0.0₆273
-0.05%
$ -- $ 110
Jul 22, 10 AM $ 0.0₆273
+0.21%
$ -- $ 110
Jul 22, 9 AM $ 0.0₆272
-0.10%
$ -- $ 110
Jul 22, 8 AM $ 0.0₆273
+0.26%
$ -- $ 110
Jul 22, 7 AM $ 0.0₆272
-0.15%
$ -- $ 110
Jul 22, 6 AM $ 0.0₆272
-0.12%
$ -- $ 107
Jul 22, 5 AM $ 0.0₆272
-0.67%
$ -- $ 107
Jul 22, 4 AM $ 0.0₆274
+0.16%
$ -- $ 108
Jul 22, 3 AM $ 0.0₆274
-0.07%
$ -- $ 108
Jul 22, 2 AM $ 0.0₆275
+0.01%
$ -- $ 109
Jul 22, 1 AM $ 0.0₆275
-0.16%
$ -- $ 109
Jul 22, 12 AM $ 0.0₆275
+0.24%
$ -- $ 109
Jul 21, 11 PM $ 0.0₆274
+0.02%
$ -- $ 109
Jul 21, 10 PM $ 0.0₆274
-0.29%
$ -- $ 109
Jul 21, 9 PM $ 0.0₆275
-0.18%
$ -- $ 109
Jul 21, 8 PM $ 0.0₆276
-0.50%
$ -- $ 110
Jul 21, 7 PM $ 0.0₆278
+0.13%
$ -- $ 111
Jul 21, 6 PM $ 0.0₆278
+0.03%
$ -- $ 110
Jul 21, 5 PM $ 0.0₆278
+0.65%
$ -- $ 111
Jul 21, 4 PM $ 0.0₆276
-0.38%
$ -- $ 109
Jul 21, 3 PM $ 0.0₆276
+0.09%
$ -- $ 109
Jul 21, 2 PM $ 0.0₆276
+0.75%
$ -- $ 109
Jul 21, 1 PM $ 0.0₆273
-2.46%
$ -- $ 107
Jul 21, 12 PM $ 0.0₆28
+0.24%
$ -- $ 2
Jul 21, 11 AM $ 0.0₆279
+0.34%
$ -- $ 2
Jul 21, 10 AM $ 0.0₆278
-0.28%
$ -- $ 2
Jul 21, 9 AM $ 0.0₆279
+0.11%
$ -- $ 2
Jul 21, 8 AM $ 0.0₆279
-0.16%
$ -- $ 2
Jul 21, 7 AM $ 0.0₆279
-0.06%
$ -- $ 1
Jul 21, 6 AM $ 0.0₆279
+0.34%
$ -- $ 1
Jul 21, 5 AM $ 0.0₆278
+0.21%
$ -- $ 1
Jul 21, 4 AM $ 0.0₆277
+0.05%
$ -- $ 1
Jul 21, 3 AM $ 0.0₆276
+0.30%
$ -- $ 1
Jul 21, 2 AM $ 0.0₆274
+0.15%
$ -- $ 1
Jul 21, 1 AM $ 0.0₆274
-0.10%
$ -- $ 1
Jul 21, 12 AM $ 0.0₆275
+0.39%
$ -- $ 8
Jul 20, 11 PM $ 0.0₆274
+0.36%
$ -- $ 8