The SpaceX Ferret Historical Data

FERRET
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00736
+0.00%
$-- $172
Yesterday $0.00736
-9.72%
$-- $172
Aug 21, 2026 $0.00806
-9.71%
$-- $498
Aug 20, 2026 $0.00788
-2.29%
$-- $121
Aug 19, 2026 $0.00726
-3.03%
$-- $144
Aug 18, 2026 $0.00794
+18.97%
$-- $499
Aug 17, 2026 $0.00644
-9.47%
$-- $327
Aug 16, 2026 $0.00748
+0.96%
$-- $38
Aug 15, 2026 $0.00742
-1.32%
$-- $37
Aug 14, 2026 $0.0073
-1.84%
$-- $33
Aug 13, 2026 $0.00763
-0.29%
$-- $44
Aug 12, 2026 $0.00799
-0.23%
$-- $1,062
Aug 11, 2026 $0.00878
-13.98%
$-- $290
Aug 10, 2026 $0.0104
-0.40%
$-- $526
Aug 9, 2026 $0.0112
-0.64%
$-- $510
Aug 8, 2026 $0.0121
-4.56%
$-- $231
Aug 7, 2026 $0.0125
+8.43%
$-- $2,036
Aug 6, 2026 $0.0116
-14.06%
$-- $2,647
Aug 5, 2026 $0.0143
+13.85%
$-- $2,068
Aug 4, 2026 $0.0123
-2.05%
$-- $2,741
Aug 3, 2026 $0.0126
-28.23%
$-- $4,650
Aug 2, 2026 $0.0179
-3.29%
$-- $4,693
Aug 1, 2026 $0.0184
+19.17%
$-- $5,432
Jul 31, 2026 $0.0154
-18.93%
$-- $16,280
Jul 30, 2026 $0.0193
-88.26%
$-- $156,562
Jul 29, 2026 $0.167
-17.11%
$-- $170,610
Jul 28, 2026 $0.178
+508.22%
$-- $1.15 million
Jul 27, 2026 $0.0288
+8.03%
$-- $19,729
Jul 26, 2026 $0.0232
+173.01%
$-- $101,420
Download