The SpaceX Ferret Historical Data

FERRET
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0541
+11.89%
$ -- $ 38,349
3:40 AM $ 0.0467
-9.43%
$ -- $ 37,789
3:39 AM $ 0.0509
-13.91%
$ -- $ 37,051
3:38 AM $ 0.0587
-5.43%
$ -- $ 35,330
3:37 AM $ 0.0466
+0.00%
$ -- $ 33,891
3:36 AM $ 0.0493
+15.60%
$ -- $ 31,512
3:35 AM $ 0.0414
-13.56%
$ -- $ 29,327
3:34 AM $ 0.0425
+17.64%
$ -- $ 28,200
3:33 AM $ 0.0355
-4.32%
$ -- $ 27,573
3:32 AM $ 0.0441
+10.51%
$ -- $ 25,876
3:31 AM $ 0.0401
+37.95%
$ -- $ 24,143
3:30 AM $ 0.032
-4.66%
$ -- $ 23,454
3:29 AM $ 0.0256
+0.00%
$ -- $ 22,776
3:28 AM $ 0.0199
+7.88%
$ -- $ 22,216
3:27 AM $ 0.0159
-14.72%
$ -- $ 21,707
3:25 AM $ 0.0209
+0.00%
$ -- $ 20,727
3:24 AM $ 0.0215
+37.25%
$ -- $ 19,995
3:23 AM $ 0.0205
-17.34%
$ -- $ 18,798
3:22 AM $ 0.0256
+0.00%
$ -- $ 18,490
3:21 AM $ 0.0307
-5.91%
$ -- $ 16,831
3:20 AM $ 0.0269
+0.46%
$ -- $ 16,047
3:19 AM $ 0.0253
+10.76%
$ -- $ 12,708
3:18 AM $ 0.0226
+35.02%
$ -- $ 12,041
3:17 AM $ 0.0114
+0.00%
$ -- $ 11,531
3:09 AM $ 0.00996
+0.00%
$ -- $ 11,371
2:59 AM $ 0.00952
+4.97%
$ -- $ 11,322
2:58 AM $ 0.00835
+0.00%
$ -- $ 11,157
2:57 AM $ 0.00846
+0.00%
$ -- $ 11,156
2:56 AM $ 0.0107
+0.00%
$ -- $ 10,664
2:27 AM $ 0.0132
+2.00%
$ -- $ 10,497
2:10 AM $ 0.0113
+0.00%
$ -- $ 10,298
2:08 AM $ 0.0112
+0.00%
$ -- $ 10,241
2:05 AM $ 0.0107
+4.50%
$ -- $ 10,188
2:04 AM $ 0.00974
+0.00%
$ -- $ 10,090
2:03 AM $ 0.00944
+0.00%
$ -- $ 10,070
1:46 AM $ 0.0093
+0.00%
$ -- $ 10,039
1:18 AM $ 0.00886
+0.00%
$ -- $ 9,913
1:16 AM $ 0.00858
+0.00%
$ -- $ 9,909
1:11 AM $ 0.0112
+0.00%
$ -- $ 9,512
1:09 AM $ 0.00991
+0.00%
$ -- $ 9,322
12:59 AM $ 0.0106
+0.00%
$ -- $ 9,118
12:51 AM $ 0.0105
+0.00%
$ -- $ 9,064
12:43 AM $ 0.0108
+0.00%
$ -- $ 9,006
12:42 AM $ 0.00959
+0.00%
$ -- $ 8,842
12:38 AM $ 0.0121
+0.00%
$ -- $ 8,568
12:33 AM $ 0.0116
+0.00%
$ -- $ 8,546
12:32 AM $ 0.0098
+0.00%
$ -- $ 8,355
12:30 AM $ 0.00974
+0.38%
$ -- $ 8,351
12:26 AM $ 0.00827
+0.00%
$ -- $ 8,066
12:18 AM $ 0.00758
+0.00%
$ -- $ 8,038
Download