The SpaceX Ferret Historical Data

FERRET Page 3
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0108
+0.00%
$ -- $ 9,006
12:42 AM $ 0.00959
+0.00%
$ -- $ 8,842
12:38 AM $ 0.0121
+0.00%
$ -- $ 8,568
12:33 AM $ 0.0116
+0.00%
$ -- $ 8,546
12:32 AM $ 0.0098
+0.00%
$ -- $ 8,355
12:30 AM $ 0.00974
+0.38%
$ -- $ 8,351
12:26 AM $ 0.00827
+0.00%
$ -- $ 8,066
12:18 AM $ 0.00758
+0.00%
$ -- $ 8,038
12:11 AM $ 0.00856
+0.00%
$ -- $ 7,867
12:04 AM $ 0.00849
+0.00%
$ -- $ 7,736
11:58 PM $ 0.0105
+0.00%
$ -- $ 7,507
11:50 PM $ 0.00807
+0.00%
$ -- $ 7,268
11:49 PM $ 0.00793
+2.25%
$ -- $ 7,169
11:48 PM $ 0.0107
+0.00%
$ -- $ 6,655
11:46 PM $ 0.0103
+0.00%
$ -- $ 6,599
11:45 PM $ 0.00837
+0.00%
$ -- $ 6,357
11:41 PM $ 0.0112
+0.00%
$ -- $ 5,770
11:38 PM $ 0.0117
+0.00%
$ -- $ 5,632
11:36 PM $ 0.0103
+0.00%
$ -- $ 5,313
11:35 PM $ 0.00896
+0.00%
$ -- $ 5,298
11:33 PM $ 0.00815
+0.00%
$ -- $ 5,190
11:31 PM $ 0.00804
+0.00%
$ -- $ 4,922
11:28 PM $ 0.0118
+0.00%
$ -- $ 4,702
11:26 PM $ 0.00993
+0.00%
$ -- $ 4,321
Download