The SpaceX Ferret Historical Data

FERRET
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.046
+0.00%
$ -- $ 59,613
5:50 AM $ 0.0464
+0.00%
$ -- $ 59,630
5:36 AM $ 0.0463
+0.00%
$ -- $ 59,597
5:30 AM $ 0.046
-1.91%
$ -- $ 59,555
5:28 AM $ 0.0481
+0.00%
$ -- $ 59,464
5:20 AM $ 0.0477
+4.56%
$ -- $ 59,236
5:18 AM $ 0.047
+0.00%
$ -- $ 59,196
5:17 AM $ 0.0478
+0.00%
$ -- $ 59,116
5:14 AM $ 0.0478
+0.00%
$ -- $ 59,127
5:12 AM $ 0.0446
+0.00%
$ -- $ 58,862
5:10 AM $ 0.0395
+0.00%
$ -- $ 58,466
5:06 AM $ 0.0393
+0.00%
$ -- $ 58,363
4:59 AM $ 0.0379
+0.00%
$ -- $ 58,366
4:52 AM $ 0.0377
+0.00%
$ -- $ 58,374
4:50 AM $ 0.0372
+0.00%
$ -- $ 58,265
4:48 AM $ 0.0362
+0.00%
$ -- $ 57,668
4:47 AM $ 0.0377
+0.00%
$ -- $ 57,555
4:46 AM $ 0.0389
+0.00%
$ -- $ 57,453
4:45 AM $ 0.0422
+0.00%
$ -- $ 57,115
4:40 AM $ 0.0427
+0.00%
$ -- $ 57,042
4:32 AM $ 0.0421
+0.00%
$ -- $ 56,996
4:31 AM $ 0.0424
+0.00%
$ -- $ 56,995
4:28 AM $ 0.0423
+0.00%
$ -- $ 56,804
4:25 AM $ 0.0456
+0.00%
$ -- $ 56,661
4:24 AM $ 0.0464
+0.00%
$ -- $ 56,656
4:23 AM $ 0.0396
+0.00%
$ -- $ 55,816
4:21 AM $ 0.0495
+0.81%
$ -- $ 55,646
4:18 AM $ 0.0481
-4.74%
$ -- $ 55,455
4:17 AM $ 0.0521
+0.12%
$ -- $ 55,381
4:16 AM $ 0.052
+0.06%
$ -- $ 55,385
4:15 AM $ 0.0503
-3.14%
$ -- $ 54,492
4:14 AM $ 0.041
+0.00%
$ -- $ 53,771
4:13 AM $ 0.0395
+0.00%
$ -- $ 53,441
4:12 AM $ 0.0405
+7.18%
$ -- $ 53,450
4:10 AM $ 0.0348
+0.00%
$ -- $ 53,103
4:09 AM $ 0.035
+0.00%
$ -- $ 53,100
4:05 AM $ 0.0371
+1.41%
$ -- $ 53,080
4:04 AM $ 0.036
+0.00%
$ -- $ 53,031
4:03 AM $ 0.0359
+0.20%
$ -- $ 52,724
4:02 AM $ 0.0373
+1.56%
$ -- $ 52,652
4:00 AM $ 0.0334
+0.58%
$ -- $ 52,460
3:59 AM $ 0.0324
-1.39%
$ -- $ 52,323
3:58 AM $ 0.0322
+0.00%
$ -- $ 51,380
3:56 AM $ 0.0472
+0.00%
$ -- $ 50,964
3:55 AM $ 0.048
+1.37%
$ -- $ 50,964
3:54 AM $ 0.0466
-3.18%
$ -- $ 50,876
3:53 AM $ 0.0514
-6.60%
$ -- $ 50,399
3:52 AM $ 0.0544
+0.68%
$ -- $ 50,128
3:51 AM $ 0.0523
+1.72%
$ -- $ 49,858
3:50 AM $ 0.0504
+14.63%
$ -- $ 46,388
Download