Peyote Historical Data

PEYOTE
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅25
-4.32%
$ -- $ 317
Apr 26, 2026 $ 0.0₅287
+0.00%
$ -- $ 30
Apr 22, 2026 $ 0.0₅303
+0.00%
$ -- $ 78
Apr 17, 2026 $ 0.0₅345
-1.46%
$ 3,445 $ 195
Apr 12, 2026 $ 0.0₅345
-5.77%
$ -- $ 97
Apr 11, 2026 $ 0.0₅423
+0.00%
$ -- $ 364
Apr 10, 2026 $ 0.0₅465
-3.92%
$ 4,652 $ 365
Apr 9, 2026 $ 0.0₅565
+0.00%
$ -- $ 113
Apr 8, 2026 $ 0.0₅594
-3.28%
$ 5,939 $ 81
Apr 7, 2026 $ 0.0₅568
+4.20%
$ -- $ 462
Mar 31, 2026 $ 0.0₅88
-17.81%
$ -- $ 489
Mar 22, 2026 $ 0.0000182
+0.00%
$ 18,226 $ 454
Mar 21, 2026 $ 0.0000203
-1.29%
$ 20,338 $ 170
Mar 18, 2026 $ 0.0000204
+0.00%
$ -- $ 19
Mar 16, 2026 $ 0.0000204
+0.00%
$ 20,395 $ 192
Mar 9, 2026 $ 0.0000268
-1.75%
$ -- $ 942
Mar 7, 2026 $ 0.0000328
+0.00%
$ -- $ 52
Mar 5, 2026 $ 0.0000367
-7.04%
$ 36,707 $ 516
Mar 4, 2026 $ 0.0000438
+0.00%
$ -- $ 20
Mar 3, 2026 $ 0.0000395
-28.84%
$ 39,477 $ 607
Mar 2, 2026 $ 0.000039
+48.48%
$ 38,989 $ 1,865
Feb 28, 2026 $ 0.0000254
+42.86%
$ 25,418 $ 9,579
Feb 25, 2026 $ 0.0000218
+0.00%
$ -- $ 48
Download