Peyote Historical Data

PEYOTE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅345
+0.00%
$ 3,445 $ 195
Yesterday, at 11 PM $ 0.0₅345
-1.46%
$ 3,445 $ 195
Apr 12, 12 PM $ 0.0₅345
+0.00%
$ 3,447 $ 97
Apr 12, 11 AM $ 0.0₅354
-3.36%
$ 3,535 $ 91
Apr 11, 8 AM $ 0.0₅423
+0.00%
$ 4,230 $ 364
Apr 10, 8 PM $ 0.0₅465
-3.92%
$ 4,652 $ 365
Apr 9, 1 AM $ 0.0₅565
+0.00%
$ 5,649 $ 113
Apr 8, 6 PM $ 0.0₅594
+0.00%
$ 5,939 $ 81
Apr 8, 5 PM $ 0.0₅606
-1.37%
$ 6,057 $ 41
Apr 7, 9 AM $ 0.0₅568
+0.00%
$ 5,676 $ 462
Apr 7, 8 AM $ 0.0₅586
+1.31%
$ 5,856 $ 421
Apr 7, 7 AM $ 0.0₅574
-0.84%
$ 5,742 $ 180
Apr 7, 6 AM $ 0.0₅584
+0.00%
$ 5,836 $ 155
Apr 7, 5 AM $ 0.0₅545
+0.00%
$ 5,447 $ 144
Mar 31, 2 PM $ 0.0₅88
+0.00%
$ 8,797 $ 489
Mar 31, 4 AM $ 0.0000104
-3.18%
$ 10,362 $ 258
Mar 22, 6 PM $ 0.0000182
+0.00%
$ 18,226 $ 454
Mar 21, 7 PM $ 0.0000203
-1.29%
$ 20,338 $ 170
Mar 18, 4 AM $ 0.0000204
+0.00%
$ 20,379 $ 19
Mar 16, 10 PM $ 0.0000204
+0.00%
$ 20,395 $ 192
Mar 9, 2 AM $ 0.0000268
+0.00%
$ 26,775 $ 942
Mar 9, 1 AM $ 0.0000273
+0.00%
$ 27,252 $ 882
Mar 7, 8 AM $ 0.0000328
+0.00%
$ 32,794 $ 52
Mar 5, 7 PM $ 0.0000367
+0.00%
$ 36,707 $ 516
Mar 5, 4 PM $ 0.0000395
+0.00%
$ 39,487 $ 388
Mar 4, 1 PM $ 0.0000438
+0.00%
$ 43,795 $ 20
Mar 3, 9 PM $ 0.0000395
+0.13%
$ 39,477 $ 607
Mar 3, 4 PM $ 0.0000446
+0.00%
$ -- $ 95
Mar 3, 1 PM $ 0.0000442
+4.03%
$ 44,147 $ 83
Mar 3, 8 AM $ 0.0000397
+0.00%
$ 39,666 $ 2,125
Mar 3, 7 AM $ 0.0000396
+0.00%
$ 39,559 $ 2,121
Mar 3, 5 AM $ 0.0000403
+0.00%
$ 40,261 $ 2,104
Mar 3, 4 AM $ 0.0000404
+0.00%
$ 40,435 $ 2,101
Mar 3, 3 AM $ 0.0000403
-0.48%
$ 40,291 $ 2,110
Mar 3, 2 AM $ 0.0000405
-27.01%
$ 40,488 $ 8,440
Mar 2, 8 PM $ 0.000039
+39.95%
$ 38,989 $ 1,865
Mar 2, 3 AM $ 0.0000263
+0.00%
$ 26,259 $ 10,307
Feb 28, 10 PM $ 0.0000254
+0.00%
$ 25,418 $ 9,579
Feb 28, 7 PM $ 0.0000244
-12.63%
$ 24,429 $ 9,194
Feb 28, 5 PM $ 0.0000277
+0.00%
$ 27,700 $ 9,266
Feb 28, 2 PM $ 0.0000265
-14.70%
$ 26,470 $ 9,068
Feb 28, 1 PM $ 0.0000178
+0.00%
$ 17,792 $ 360
Feb 25, 1 PM $ 0.0000218
+0.00%
$ -- $ 48
Download