dappAI Historical Data

DAP
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00614
-2.14%
$ -- $ 3,151
Jun 17, 2024 $ 0.00627
-1.13%
$ 62,715 $ 3,219
May 21, 2024 $ 0.0192
+0.80%
$ -- $ 3,332
May 20, 2024 $ 0.019
+19.80%
$ 190,095 $ 6,976
May 19, 2024 $ 0.103
-24.12%
$ 1.03 million $ 48,927
May 18, 2024 $ 0.136
-12.81%
$ 1.36 million $ 14,660
May 17, 2024 $ 0.156
+4.28%
$ 1.56 million $ 9,168
May 16, 2024 $ 0.157
-2.80%
$ 1.57 million $ 2,078
May 15, 2024 $ 0.161
-4.77%
$ 1.61 million $ 4,449
May 14, 2024 $ 0.169
-5.96%
$ 1.69 million $ 4,773
May 13, 2024 $ 0.18
-10.59%
$ 1.8 million $ 11,811
May 12, 2024 $ 0.202
-4.69%
$ 2.02 million $ 7,956
May 11, 2024 $ 0.211
-1.87%
$ 2.11 million $ 46,754
May 10, 2024 $ 0.215
+19.01%
$ 2.15 million $ 93,167
May 9, 2024 $ 0.181
+7.23%
$ 1.81 million $ 9,823
May 8, 2024 $ 0.169
+2.93%
$ 1.69 million $ 36,439
May 7, 2024 $ 0.147
-10.03%
$ 1.47 million $ 35,447
May 6, 2024 $ 0.163
-1.87%
$ 1.63 million $ 36,008
May 5, 2024 $ 0.166
+11.28%
$ 1.66 million $ 65,806
May 4, 2024 $ 0.149
-1.66%
$ 1.49 million $ 25,204
May 3, 2024 $ 0.151
+10.15%
$ 1.51 million $ 23,467
May 2, 2024 $ 0.137
+4.23%
$ 1.37 million $ 23,340
May 1, 2024 $ 0.131
-1.74%
$ 1.31 million $ 2,383
Apr 30, 2024 $ 0.134
-5.84%
$ 1.34 million $ 3,098
Apr 29, 2024 $ 0.142
-3.63%
$ 1.42 million $ 6,102
Apr 28, 2024 $ 0.147
-9.63%
$ 1.47 million $ 37,200
Apr 27, 2024 $ 0.163
+33.76%
$ 1.63 million $ 56,119
Apr 26, 2024 $ 0.122
-15.56%
$ 1.22 million $ 35,930
Apr 25, 2024 $ 0.144
+4.62%
$ 1.44 million $ 19,924
Apr 24, 2024 $ 0.138
-7.94%
$ 1.38 million $ 42,835
Apr 23, 2024 $ 0.15
+6.07%
$ 1.5 million $ 27,222
Apr 22, 2024 $ 0.141
-13.04%
$ 1.41 million $ 51,218
Apr 21, 2024 $ 0.162
+4.16%
$ 1.62 million $ 15,722
Apr 20, 2024 $ 0.156
-5.50%
$ 1.56 million $ 23,644
Apr 19, 2024 $ 0.165
+1.53%
$ 1.65 million $ 64,002
Apr 18, 2024 $ 0.163
+41.68%
$ 1.63 million $ 130,395
Apr 17, 2024 $ 0.115
-20.28%
$ 1.15 million $ 46,172
Apr 16, 2024 $ 0.144
-16.45%
$ 1.44 million $ 70,516
Apr 15, 2024 $ 0.172
-4.98%
$ 1.72 million $ 47,568
Apr 14, 2024 $ 0.181
+17.54%
$ 1.81 million $ 135,811
Apr 13, 2024 $ 0.152
-9.00%
$ 1.52 million $ 93,569
Apr 12, 2024 $ 0.167
-24.42%
$ 1.67 million $ 55,133
Apr 11, 2024 $ 0.219
-25.91%
$ 2.19 million $ 161,273
Apr 10, 2024 $ 0.295
-3.33%
$ 2.95 million $ 252,382
Apr 9, 2024 $ 0.305
+24.98%
$ 3.05 million $ 527,387
Apr 8, 2024 $ 0.244
+33.88%
$ 2.44 million $ 249,117
Apr 7, 2024 $ 0.182
-27.55%
$ 1.82 million $ 110,911
Apr 6, 2024 $ 0.252
+30.80%
$ 2.52 million $ 313,421
Apr 5, 2024 $ 0.193
-13.60%
$ 1.93 million $ 89,031
Apr 4, 2024 $ 0.223
+59.94%
$ 2.23 million $ 215,061
Download