dappAI Historical Data

DAP
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00614
-3.16%
$ -- $ 6,370
May 20 $ 0.0192
+20.78%
$ -- $ 10,308
May 13 $ 0.136
-32.54%
$ 1.03 million $ 46,939
May 6 $ 0.211
+27.10%
$ 2.02 million $ 257,637
Apr 29 $ 0.149
+1.45%
$ 1.66 million $ 83,593
Apr 22 $ 0.163
+0.38%
$ 1.47 million $ 233,247
Apr 15 $ 0.156
-14.07%
$ 1.62 million $ 382,297
Apr 8 $ 0.152
-16.54%
$ 1.81 million $ 1.34 million
Apr 1 $ 0.252
+28.76%
$ 1.82 million $ 998,331
Mar 25 $ 0.186
-16.67%
$ 1.95 million $ 1.26 million
Mar 18 $ 0.18
+31.94%
$ 2.23 million $ 866,845
Mar 11 $ 0.15
+55.92%
$ 1.36 million $ 1.24 million
Mar 4 $ 0.13
+96.50%
$ 962,392 $ 1.1 million
Feb 26 $ 0.0649
-34.35%
$ 649,426 $ 856,536
Feb 19 $ 0.0976
+345.81%
$ 976,113 $ 1.08 million
Download