dappAI Historical Data

DAP
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.00614
-3.16%
$-- $6,370
May 20 $0.0192
+20.78%
$-- $10,308
May 13 $0.136
-32.54%
$1.03 million $46,939
May 6 $0.211
+27.10%
$2.02 million $257,637
Apr 29 $0.149
+1.45%
$1.66 million $83,593
Apr 22 $0.163
+0.38%
$1.47 million $233,247
Apr 15 $0.156
-14.07%
$1.62 million $382,297
Apr 8 $0.152
-16.54%
$1.81 million $1.34 million
Apr 1 $0.252
+28.76%
$1.82 million $998,331
Mar 25 $0.186
-16.67%
$1.95 million $1.26 million
Mar 18 $0.18
+31.94%
$2.23 million $866,845
Mar 11 $0.15
+55.92%
$1.36 million $1.24 million
Mar 4 $0.13
+96.50%
$962,392 $1.1 million
Feb 26 $0.0649
-34.35%
$649,426 $856,536
Feb 19 $0.0976
+345.81%
$976,113 $1.08 million
Download