Coinranking
dappAI Historical Data
DAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2024 | $ 0.14 | -5.89% | ||
| Apr 2, 2024 | $ 0.148 | -20.91% | ||
| Apr 1, 2024 | $ 0.188 | -4.04% | ||
| Mar 31, 2024 | $ 0.195 | +5.04% | ||
| Mar 30, 2024 | $ 0.186 | -9.78% | ||
| Mar 29, 2024 | $ 0.206 | -2.38% | ||
| Mar 28, 2024 | $ 0.211 | -12.83% | ||
| Mar 27, 2024 | $ 0.242 | -11.33% | ||
| Mar 26, 2024 | $ 0.273 | +7.81% | ||
| Mar 25, 2024 | $ 0.257 | +15.43% | ||
| Mar 24, 2024 | $ 0.223 | +24.48% | ||
| Mar 23, 2024 | $ 0.18 | -10.69% | ||
| Mar 22, 2024 | $ 0.2 | +17.26% | ||
| Mar 21, 2024 | $ 0.171 | -18.18% | ||
| Mar 20, 2024 | $ 0.205 | +65.57% | ||
| Mar 19, 2024 | $ 0.124 | -4.79% | ||
| Mar 18, 2024 | $ 0.131 | -3.95% | ||
| Mar 17, 2024 | $ 0.136 | -9.52% | ||
| Mar 16, 2024 | $ 0.15 | -21.45% | ||
| Mar 15, 2024 | $ 0.191 | +18.11% | ||
| Mar 14, 2024 | $ 0.162 | +13.05% | ||
| Mar 13, 2024 | $ 0.143 | +63.92% | ||
| Mar 12, 2024 | $ 0.0872 | -27.69% | ||
| Mar 11, 2024 | $ 0.121 | +25.41% | ||
| Mar 10, 2024 | $ 0.0962 | -25.89% | ||
| Mar 9, 2024 | $ 0.13 | -10.26% | ||
| Mar 8, 2024 | $ 0.145 | +5.06% | ||
| Mar 7, 2024 | $ 0.138 | -7.98% | ||
| Mar 6, 2024 | $ 0.149 | +36.70% | ||
| Mar 5, 2024 | $ 0.11 | +17.41% | ||
| Mar 4, 2024 | $ 0.0934 | +41.30% | ||
| Mar 3, 2024 | $ 0.0649 | +0.59% | ||
| Mar 2, 2024 | $ 0.0645 | +9.34% | ||
| Mar 1, 2024 | $ 0.059 | +82.24% | ||
| Feb 29, 2024 | $ 0.0324 | -40.37% | ||
| Feb 28, 2024 | $ 0.0543 | -1.48% | ||
| Feb 27, 2024 | $ 0.0551 | -23.43% | ||
| Feb 26, 2024 | $ 0.0719 | -27.35% | ||
| Feb 25, 2024 | $ 0.0976 | +29.01% | ||
| Feb 24, 2024 | $ 0.0756 | +144.36% | ||
| Feb 23, 2024 | $ 0.0272 | -8.13% | ||
| Feb 22, 2024 | $ 0.0296 | +35.25% | ||