ParaState Historical Data

STATE
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0172
-14.15%
$ -- $ 23,566
Apr 9, 2023 $ 0.02
-9.42%
$ 19.96 million $ 12,474
Apr 8, 2023 $ 0.022
-12.58%
$ 21.95 million $ 14,179
Apr 7, 2023 $ 0.0251
+31.81%
$ 25.11 million $ 18,846
Apr 6, 2023 $ 0.0191
-17.94%
$ 19.06 million $ 25,744
Apr 5, 2023 $ 0.0227
+0.41%
$ 22.67 million $ 71,442
Apr 4, 2023 $ 0.0226
-2.99%
$ 22.58 million $ 50,725
Apr 3, 2023 $ 0.0233
+14.90%
$ 23.31 million $ 56,381
Download