Shill Guard Token Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00263
+0.77%
$ 262,595 $ 105
Dec 24, 2024 $ 0.00261
+4.39%
$ 261,249 $ 140
Dec 16, 2024 $ 0.00294
+0.48%
$ 294,334 $ 203
Dec 15, 2024 $ 0.00296
+0.65%
$ 295,886 $ 696
Dec 13, 2024 $ 0.00314
+0.92%
$ -- $ 474
Dec 12, 2024 $ 0.00311
-4.39%
$ 310,773 $ 961
Dec 11, 2024 $ 0.00325
+0.98%
$ 335,407 $ 1,968
Dec 10, 2024 $ 0.00321
-0.39%
$ 321,263 $ 330
Dec 7, 2024 $ 0.00357
-0.79%
$ -- $ 166
Dec 6, 2024 $ 0.0036
+6.35%
$ 359,819 $ 168
Dec 5, 2024 $ 0.00337
-2.88%
$ 337,333 $ 169
Dec 3, 2024 $ 0.00317
-1.03%
$ 316,572 $ 93
Dec 2, 2024 $ 0.00321
-0.82%
$ 320,531 $ 34
Dec 1, 2024 $ 0.00323
+4.99%
$ 324,029 $ 1,217
Nov 29, 2024 $ 0.003
+0.99%
$ -- $ 289
Nov 28, 2024 $ 0.00298
-2.69%
$ 297,555 $ 286
Nov 27, 2024 $ 0.00308
+6.56%
$ 308,196 $ 940
Nov 26, 2024 $ 0.00289
-1.42%
$ 288,759 $ 1,098
Nov 25, 2024 $ 0.00294
+14.28%
$ 293,823 $ 3,143
Nov 23, 2024 $ 0.00237
+1.00%
$ -- $ 73
Nov 19, 2024 $ 0.00239
-2.74%
$ -- $ 3,430
Nov 18, 2024 $ 0.00244
-8.42%
$ 244,211 $ 6,702
Nov 17, 2024 $ 0.00265
+0.07%
$ 265,394 $ 52
Nov 16, 2024 $ 0.00273
+2.03%
$ -- $ 220
Nov 15, 2024 $ 0.00269
+2.22%
$ 268,734 $ 217
Nov 12, 2024 $ 0.00278
-1.06%
$ -- $ 1,265
Nov 11, 2024 $ 0.00282
+5.94%
$ 281,772 $ 1,283
Aug 6, 2024 $ 0.0028
+4.32%
$ -- $ 2,397
Aug 5, 2024 $ 0.0027
+5.22%
$ 270,269 $ 2,257
Aug 4, 2024 $ 0.00353
+0.31%
$ -- $ 3,352
Aug 3, 2024 $ 0.00352
-7.24%
$ 352,259 $ 3,346
Aug 2, 2024 $ 0.0038
-5.00%
$ 379,643 $ 3,628
Aug 1, 2024 $ 0.00438
+0.16%
$ -- $ 2,404
Jul 31, 2024 $ 0.00437
-1.06%
$ 437,480 $ 2,405
Jul 29, 2024 $ 0.00463
+3.35%
$ -- $ 2,185
Jul 28, 2024 $ 0.00448
+1.41%
$ 448,025 $ 2,112
Jul 16, 2024 $ 0.00464
-0.43%
$ 463,898 $ 1,984
Jul 11, 2024 $ 0.00439
+1.57%
$ -- $ 3,367
Jul 10, 2024 $ 0.00433
-5.11%
$ 432,634 $ 3,563
Jul 9, 2024 $ 0.00483
+1.59%
$ -- $ 2,347
Jul 8, 2024 $ 0.00476
+4.78%
$ 475,768 $ 2,337
Jun 28, 2024 $ 0.00591
-2.18%
$ 590,702 $ 2,246
Jun 27, 2024 $ 0.00604
-0.01%
$ 603,809 $ 2,294
Jun 19, 2024 $ 0.00679
+1.90%
$ 679,455 $ 2,583
Jun 18, 2024 $ 0.00666
-5.85%
$ 666,266 $ 4,570
Jun 17, 2024 $ 0.00707
+0.01%
$ 707,051 $ 13,068
Jun 15, 2024 $ 0.00628
+1.10%
$ -- $ 2,483
Jun 14, 2024 $ 0.00621
-1.16%
$ 621,158 $ 2,457
Jun 8, 2024 $ 0.00663
+0.15%
$ -- $ 3,648
Jun 7, 2024 $ 0.00662
-4.67%
$ 661,743 $ 9,028