Shill Guard Token Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.007
-0.30%
$ -- $ 3,041
Jun 4, 2024 $ 0.00702
+8.57%
$ 702,049 $ 5,538
Jun 2, 2024 $ 0.00676
-0.15%
$ -- $ 2,416
Jun 1, 2024 $ 0.00678
+12.35%
$ 677,516 $ 2,419
May 31, 2024 $ 0.00603
-3.87%
$ 603,268 $ 28,115
May 30, 2024 $ 0.00747
+0.18%
$ 747,120 $ 982
May 28, 2024 $ 0.00793
+0.17%
$ -- $ 2,501
May 27, 2024 $ 0.00792
-5.39%
$ 792,073 $ 6,281
May 26, 2024 $ 0.00809
+0.95%
$ -- $ 5,036
May 25, 2024 $ 0.00801
-4.26%
$ 801,040 $ 9,315
May 24, 2024 $ 0.00837
-1.11%
$ 836,962 $ 2,387
May 23, 2024 $ 0.00844
-0.95%
$ 844,121 $ 2,384
May 22, 2024 $ 0.00867
-0.97%
$ 866,631 $ 2,011
May 21, 2024 $ 0.00876
-16.99%
$ 875,576 $ 27,615
May 16, 2024 $ 0.00814
-0.59%
$ -- $ 5,913
May 15, 2024 $ 0.00819
-6.62%
$ 819,205 $ 13,621
May 14, 2024 $ 0.00877
-0.74%
$ 877,451 $ 2,260
May 13, 2024 $ 0.00884
+0.83%
$ 883,655 $ 4,565
May 10, 2024 $ 0.00965
-0.31%
$ -- $ 2,851
May 9, 2024 $ 0.00968
+2.83%
$ 967,508 $ 2,857
May 8, 2024 $ 0.00941
+4.17%
$ 940,729 $ 1,980
May 7, 2024 $ 0.00905
+8.09%
$ 904,683 $ 4,794
May 6, 2024 $ 0.00837
-3.41%
$ 836,851 $ 3,673
May 5, 2024 $ 0.00869
+0.73%
$ 869,294 $ 4,877
May 4, 2024 $ 0.00863
-0.27%
$ 862,656 $ 7,675
May 3, 2024 $ 0.00866
+3.84%
$ 865,652 $ 2,387
May 2, 2024 $ 0.00834
-1.44%
$ 833,749 $ 7,918
May 1, 2024 $ 0.00845
-11.37%
$ 846,792 $ 31,213
Apr 30, 2024 $ 0.00955
+0.41%
$ 954,710 $ 2,495
Apr 29, 2024 $ 0.0109
-2.64%
$ -- $ 5,354
Apr 28, 2024 $ 0.0112
+1.36%
$ 1.12 million $ 17,974
Apr 27, 2024 $ 0.0111
+14.33%
$ 1.11 million $ 17,273
Apr 26, 2024 $ 0.00969
-0.78%
$ 968,795 $ 5,963
Apr 25, 2024 $ 0.00941
+1.01%
$ 941,424 $ 3,592
Apr 24, 2024 $ 0.00932
-11.00%
$ 931,607 $ 3,554
Apr 23, 2024 $ 0.0105
-12.33%
$ 1.05 million $ 11,213
Apr 22, 2024 $ 0.0119
-0.27%
$ 1.19 million $ 4,099
Apr 21, 2024 $ 0.0119
+0.87%
$ -- $ 2,671
Apr 20, 2024 $ 0.0118
+2.99%
$ 1.18 million $ 2,649
Apr 19, 2024 $ 0.0115
-10.94%
$ 1.15 million $ 10,073
Apr 18, 2024 $ 0.0129
+0.53%
$ 1.29 million $ 5,156
Apr 17, 2024 $ 0.0129
+17.24%
$ 1.29 million $ 42,005
Apr 16, 2024 $ 0.011
-8.59%
$ 1.1 million $ 5,653
Apr 15, 2024 $ 0.012
-3.09%
$ 1.2 million $ 10,280
Apr 14, 2024 $ 0.0124
+27.09%
$ 1.24 million $ 34,662
Apr 13, 2024 $ 0.00977
-8.29%
$ 976,847 $ 2,176
Apr 12, 2024 $ 0.0107
-3.16%
$ 1.07 million $ 28,371
Apr 11, 2024 $ 0.011
-10.43%
$ 1.1 million $ 24,638
Apr 10, 2024 $ 0.0123
+10.75%
$ 1.23 million $ 138,080
Apr 9, 2024 $ 0.0111
+50.41%
$ 1.11 million $ 164,693