Smidge Historical Data

SMIDGE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00014
+0.20%
$ -- $ 9.59 billion
Mar 31 $ 0.000213
+0.00%
$ -- $ 20
Mar 24 $ 0.000279
+0.00%
$ -- $ 55
Feb 24 $ 0.000309
+0.00%
$ -- $ 115
Feb 17 $ 0.00038
+0.00%
$ -- $ 3
Feb 10 $ 0.000392
+0.00%
$ -- $ 435
Feb 3 $ 0.000444
+0.00%
$ -- $ 72
Jan 27 $ 0.000507
+0.00%
$ -- $ 40
Jan 20 $ 0.000537
+2.05%
$ -- $ 549
Jan 13 $ 0.000538
-26.85%
$ -- $ 4,044
Jan 6 $ 0.000773
-10.31%
$ 50,840 $ 602
Dec 30 $ 0.000913
+42.39%
$ 63,873 $ 19,978
Dec 23 $ 0.000672
-15.68%
$ 44,336 $ 3,324
Dec 16 $ 0.00132
-32.31%
$ 55,291 $ 6,860
Dec 9 $ 0.00243
-3.98%
$ 152,283 $ 25,078
Dec 2 $ 0.00144
+2.40%
$ 188,347 $ 5,712
Nov 25 $ 0.00141
-52.40%
$ 97,608 $ 12,584
Nov 18 $ 0.00294
-24.15%
$ 204,542 $ 30,742
Nov 11 $ 0.00365
-44.33%
$ 268,182 $ 124,061
Nov 4 $ 0.00668
+62.99%
$ 433,458 $ 198,767
Oct 28 $ 0.0041
-41.55%
$ 284,540 $ 150,569
Oct 21 $ 0.00653
-21.46%
$ 476,238 $ 304,822
Oct 14 $ 0.00778
+71.13%
$ 540,285 $ 349,438
Oct 7 $ 0.002
+42.21%
$ 315,538 $ 173,182
Download