Smidge Historical Data

SMIDGE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00014
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000139
-0.26%
$ 9,667 $ 56,576
Mar 31, 2025 $ 0.000213
+0.00%
$ 14,813 $ 20
Mar 24, 2025 $ 0.000279
+0.00%
$ 19,334 $ 55
Mar 16, 2025 $ 0.000267
+0.00%
$ -- $ 50
Mar 9, 2025 $ 0.000311
+0.00%
$ -- $ 7
Mar 1, 2025 $ 0.000309
+0.00%
$ -- $ 115
Feb 19, 2025 $ 0.00038
+0.00%
$ -- $ 3
Feb 11, 2025 $ 0.000392
+0.00%
$ -- $ 435
Feb 4, 2025 $ 0.000444
+0.00%
$ -- $ 72
Jan 28, 2025 $ 0.000507
+0.00%
$ -- $ 40
Jan 25, 2025 $ 0.000537
-0.09%
$ -- $ 133
Jan 24, 2025 $ 0.000539
-0.94%
$ 37,433 $ 133
Jan 23, 2025 $ 0.000545
+1.67%
$ 37,817 $ 167
Jan 21, 2025 $ 0.000535
+2.27%
$ 37,167 $ 59
Jan 20, 2025 $ 0.000527
+0.00%
$ 36,556 $ 58
Jan 19, 2025 $ 0.000533
-0.74%
$ -- $ 54
Jan 18, 2025 $ 0.000538
+1.29%
$ 37,344 $ 55
Jan 17, 2025 $ 0.000531
+0.05%
$ 36,882 $ 577
Jan 16, 2025 $ 0.000529
-9.66%
$ 36,716 $ 1,450
Jan 15, 2025 $ 0.000659
-2.26%
$ 45,728 $ 743
Jan 14, 2025 $ 0.000651
+1.82%
$ -- $ 268
Jan 13, 2025 $ 0.000639
-13.09%
$ 44,368 $ 951
Jan 12, 2025 $ 0.000732
-0.69%
$ 50,840 $ 89
Jan 9, 2025 $ 0.000773
-0.06%
$ -- $ 18
Jan 8, 2025 $ 0.000772
-2.31%
$ 53,619 $ 18
Jan 7, 2025 $ 0.000792
-7.99%
$ 54,952 $ 39
Jan 6, 2025 $ 0.000868
+0.67%
$ 60,224 $ 528
Jan 5, 2025 $ 0.00092
+0.49%
$ 63,873 $ 1,103
Jan 4, 2025 $ 0.000913
-36.14%
$ 63,381 $ 2,909
Jan 3, 2025 $ 0.00137
+115.40%
$ 95,067 $ 16,013
Jan 2, 2025 $ 0.000636
-1.65%
$ 44,133 $ 130
Jan 1, 2025 $ 0.000646
+1.40%
$ 44,857 $ 402
Dec 31, 2024 $ 0.000636
-2.32%
$ 44,116 $ 388
Dec 30, 2024 $ 0.000645
+0.65%
$ 44,801 $ 136
Dec 29, 2024 $ 0.000639
-0.03%
$ 44,336 $ 242
Dec 28, 2024 $ 0.000672
+1.93%
$ 46,625 $ 417
Dec 27, 2024 $ 0.000657
-6.62%
$ 45,639 $ 480
Dec 26, 2024 $ 0.000697
+1.15%
$ 48,377 $ 493
Dec 25, 2024 $ 0.000686
+2.13%
$ 47,623 $ 347
Dec 24, 2024 $ 0.000674
+0.00%
$ 46,804 $ 160
Dec 23, 2024 $ 0.000677
-15.03%
$ 46,988 $ 1,426
Dec 22, 2024 $ 0.000796
-8.68%
$ 55,291 $ 2,327
Dec 21, 2024 $ 0.00132
-4.22%
$ 91,956 $ 3,890
Dec 20, 2024 $ 0.00136
+1.59%
$ 94,692 $ 354
Dec 19, 2024 $ 0.00136
-9.64%
$ 94,153 $ 580
Dec 18, 2024 $ 0.00149
-8.99%
$ 103,472 $ 472
Dec 17, 2024 $ 0.00163
-9.62%
$ 113,259 $ 833
Dec 16, 2024 $ 0.00182
-7.20%
$ 126,061 $ 730
Dec 15, 2024 $ 0.00219
-6.96%
$ 152,283 $ 3,774
Download