Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $80,508.32
+0.00%
$494.5 million $84,129
Yesterday $80,904.98
+1.03%
$497.41 million $83,120
Oct 26, 2026 $80,076.6
+0.05%
$492.32 million $11,625
Oct 25, 2026 $80,069.59
-0.74%
$492.27 million $26,629
Oct 24, 2026 $80,367.46
-0.26%
$494.08 million $7,017
Oct 23, 2026 $81,162.97
-0.03%
$498.97 million $19,441
Oct 22, 2026 $81,202.11
-3.34%
$515.16 million $177,910
Oct 21, 2026 $84,009.53
+1.42%
$532.97 million $216,521
Oct 20, 2026 $82,870.37
+1.25%
$525.74 million $131,266
Oct 19, 2026 $82,011.53
-0.37%
$522.62 million $121,574
Oct 18, 2026 $81,589.99
-0.19%
$519.51 million $2,959
Oct 17, 2026 $81,171.8
-0.34%
$516.84 million $274,340
Oct 16, 2026 $81,687.01
-0.58%
$520.12 million $37,718
Oct 15, 2026 $82,423.79
+1.09%
$524.81 million $40,357
Oct 14, 2026 $81,560.57
-2.01%
$519.31 million $21,863
Oct 13, 2026 $83,165.07
+16.90%
$529.53 million $13,814
Oct 12, 2026 $82,632.11
-1.46%
$528.04 million $23,115
Oct 11, 2026 $83,625.26
+0.82%
$534.38 million $957
Oct 10, 2026 $83,024.69
+5.23%
$530.54 million $12,262
Oct 9, 2026 $70,291.47
-14.02%
$449.18 million $198,981
Oct 8, 2026 $81,679.49
-1.89%
$521.91 million $315,721
Oct 7, 2026 $83,286.96
-2.49%
$532.16 million $480,343
Oct 6, 2026 $85,493.39
+4.64%
$546.48 million $32,242
Oct 5, 2026 $85,830.4
+1.78%
$548.63 million $3,132
Oct 4, 2026 $86,644.38
+2.19%
$553.83 million $559
Oct 3, 2026 $84,678.44
+0.34%
$541.26 million $14,834
Oct 2, 2026 $84,360.28
-0.44%
$539.23 million $30,496
Oct 1, 2026 $84,645.67
+1.36%
$541.05 million $4,055
Sep 30, 2026 $83,626.16
+0.19%
$534.53 million $254,624
Sep 29, 2026 $83,573.14
+0.76%
$534.13 million $180,707
Sep 28, 2026 $83,501.06
-1.19%
$536.11 million $13,782
Sep 27, 2026 $84,322.45
+0.01%
$541.39 million $475
Sep 26, 2026 $84,160.35
+0.17%
$540.25 million $9,139
Sep 25, 2026 $84,025.69
-0.63%
$539.37 million $7,220
Sep 24, 2026 $84,268.56
-0.02%
$541.23 million $1,891
Sep 23, 2026 $84,431.85
-2.15%
$542.25 million $1,533
Sep 22, 2026 $86,021.88
-0.12%
$552.43 million $19,639
Sep 21, 2026 $85,849.32
+5.78%
$551.34 million $7,028
Sep 20, 2026 $81,153.08
+0.12%
$521.18 million $9,505
Sep 19, 2026 $81,055.85
+100.36%
$520.54 million $135,501
Sep 18, 2026 $81,197.88
+5.63%
$521.45 million $12,316
Sep 17, 2026 $76,321.14
+0.14%
$490.13 million $74
Sep 16, 2026 $76,401.63
+0.85%
$490.65 million $2,921
Sep 15, 2026 $75,576.71
-2.99%
$485.54 million $146,293
Sep 14, 2026 $79,098.78
+3.28%
$508.59 million $1,543
Sep 13, 2026 $77,327.8
+0.13%
$497.2 million $8,869
Sep 12, 2026 $77,157.29
-0.24%
$496.08 million $9,483
Sep 11, 2026 $77,159.63
+0.15%
$496.1 million $58,449
Sep 10, 2026 $77,092.39
-1.41%
$495.66 million $6,694
Sep 9, 2026 $77,878.39
-1.04%
$500.62 million $34,510
Download