Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume
Today $ 63,549.39
+0.00%
$ 401.6 million $ 23,256
Yesterday $ 82,113.6
+1.04%
$ 518.91 million $ 27,829
May 8, 2026 $ 79,206.2
+0.66%
$ 500.44 million $ 33,946
May 7, 2026 $ 78,687.98
+0.45%
$ 497.22 million $ 25,557
May 6, 2026 $ 84,928.59
+2.80%
$ 536.24 million $ 91,935
May 5, 2026 $ 82,800.36
+3.89%
$ 522.81 million $ 41,296
May 4, 2026 $ 84,992.53
+2.65%
$ 536.65 million $ 120,828
May 3, 2026 $ 83,025.58
+4.83%
$ 524.23 million $ 11,089
May 2, 2026 $ 84,157.21
+2.77%
$ 531.37 million $ 145,965
May 1, 2026 $ 81,890.51
+5.45%
$ 517.05 million $ 80,054
Apr 30, 2026 $ 77,648.15
+2.61%
$ 490.18 million $ 91,419
Apr 29, 2026 $ 75,693.18
-0.84%
$ 477.82 million $ 339,616
Apr 28, 2026 $ 76,302.61
-1.13%
$ 481.52 million $ 10,454
Apr 27, 2026 $ 76,882.33
-2.31%
$ 485.21 million $ 8,105
Apr 26, 2026 $ 78,470.94
+1.26%
$ 497.14 million $ 10,638
Apr 25, 2026 $ 77,492.7
+0.31%
$ 490.46 million $ 5,420
Apr 24, 2026 $ 77,249.64
-1.15%
$ 488.85 million $ 700,503
Apr 23, 2026 $ 78,150.83
-0.23%
$ 494.43 million $ 115,714
Apr 22, 2026 $ 78,328.45
+2.92%
$ 495.77 million $ 46,117
Apr 21, 2026 $ 76,079.26
+0.48%
$ 481.61 million $ 27,660
Apr 20, 2026 $ 75,743.83
+2.56%
$ 478.42 million $ 127,351
Apr 19, 2026 $ 73,894.7
-2.32%
$ 467.58 million $ 19,823
Apr 18, 2026 $ 75,646.38
-2.05%
$ 478.66 million $ 60,852
Apr 17, 2026 $ 77,308.69
+3.11%
$ 489.18 million $ 45,279
Apr 16, 2026 $ 74,894.24
+0.05%
$ 473.86 million $ 151,007
Apr 15, 2026 $ 74,929.27
+1.38%
$ 473.85 million $ 55,761
Apr 14, 2026 $ 73,906.46
-0.80%
$ 526.57 million $ 66,230
Apr 13, 2026 $ 74,537.45
+5.73%
$ 532.23 million $ 283,717
Apr 12, 2026 $ 70,575.3
-3.40%
$ 504.16 million $ 17,347
Apr 11, 2026 $ 73,064.55
+0.30%
$ 521.94 million $ 130,585
Apr 10, 2026 $ 72,772.59
+1.52%
$ 519.85 million $ 109,588
Apr 9, 2026 $ 71,470.73
+0.65%
$ 510.55 million $ 346,542
Apr 8, 2026 $ 71,021.45
-1.10%
$ 507.34 million $ 77,423
Apr 7, 2026 $ 63,598.55
-7.37%
$ 453.67 million $ 212,897
Apr 6, 2026 $ 68,657.78
-0.06%
$ 490.85 million $ 14,172
Apr 5, 2026 $ 68,680.32
+2.13%
$ 491.02 million $ 51,635
Apr 4, 2026 $ 67,203.36
+0.70%
$ 480.45 million $ 71,901
Apr 3, 2026 $ 66,746.78
-0.10%
$ 477.16 million $ 170,985
Apr 2, 2026 $ 66,831.98
-1.83%
$ 477.67 million $ 646,590
Apr 1, 2026 $ 68,179.4
+0.07%
$ 487.3 million $ 39,669
Mar 31, 2026 $ 68,107.92
+2.14%
$ 486.72 million $ 53,982
Mar 30, 2026 $ 66,681.42
+1.08%
$ 434.01 million $ 50,606
Mar 29, 2026 $ 66,001.13
-0.52%
$ 428.77 million $ 121,582
Mar 28, 2026 $ 66,377.43
+0.24%
$ 431.12 million $ 425,894
Mar 27, 2026 $ 66,165.39
-3.85%
$ 429.91 million $ 131,557
Mar 26, 2026 $ 68,813.3
-3.43%
$ 448.25 million $ 152,563
Mar 25, 2026 $ 71,255.17
+1.31%
$ 467.77 million $ 154,889
Mar 24, 2026 $ 70,332.63
-0.46%
$ 461.23 million $ 485,131
Mar 23, 2026 $ 70,555.69
+3.50%
$ 462.91 million $ 2.25 million
Mar 22, 2026 $ 68,205.81
-1.14%
$ 448.15 million $ 16,733
Download