Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume
Today $ 34,512.59
+0.00%
$ 223.42 million $ 173
Yesterday $ 34,623.11
+0.37%
$ 224.14 million $ 219
Jul 17, 2026 $ 34,443.69
+0.75%
$ 222.97 million $ 202
Jul 16, 2026 $ 34,206.13
-2.79%
$ 221.65 million $ 3,740
Jul 15, 2026 $ 35,187.75
+0.15%
$ 228 million $ 53
Jul 14, 2026 $ 35,048.3
+3.84%
$ 227.1 million $ 161
Jul 13, 2026 $ 33,741.03
+0.47%
$ 218.58 million $ 1,492
Jul 12, 2026 $ 33,601.91
-3.07%
$ 217.68 million $ 564
Jul 11, 2026 $ 34,689.14
-2.10%
$ 224.72 million $ 197
Jul 10, 2026 $ 35,435.07
+0.73%
$ 229.56 million $ 323
Jul 9, 2026 $ 35,194.45
+3.67%
$ 227.64 million $ 767
Jul 8, 2026 $ 33,910.17
-3.51%
$ 218.29 million $ 1,170
Jul 7, 2026 $ 35,166.35
-45.33%
$ 226.37 million $ 1,199
Jul 6, 2026 $ 64,328.58
+1.04%
$ 414.09 million $ 10,704
Jul 5, 2026 $ 63,820.24
+1.08%
$ 410.82 million $ 15,307
Jul 4, 2026 $ 63,133.58
+0.95%
$ 406.4 million $ 14,490
Jul 3, 2026 $ 62,550.71
+2.00%
$ 402.65 million $ 7,135
Jul 2, 2026 $ 61,321.31
+2.04%
$ 394.73 million $ 11,012
Jul 1, 2026 $ 60,128.43
+2.75%
$ 386.95 million $ 12,576
Jun 30, 2026 $ 58,516.99
-2.77%
$ 376.48 million $ 6,064
Jun 29, 2026 $ 60,186.25
+0.84%
$ 387.45 million $ 23,614
Jun 28, 2026 $ 59,686.12
-0.93%
$ 384.23 million $ 8,777
Jun 27, 2026 $ 60,246.08
+0.49%
$ 387.83 million $ 16,458
Jun 26, 2026 $ 59,948.76
+1.69%
$ 385.92 million $ 99,605
Jun 25, 2026 $ 58,980.26
-3.05%
$ 381.47 million $ 128,341
Jun 24, 2026 $ 61,086.79
-2.88%
$ 395.09 million $ 66,045
Jun 23, 2026 $ 62,476.85
-2.26%
$ 404.08 million $ 77,453
Jun 22, 2026 $ 63,889.64
+0.70%
$ 413.32 million $ 4,087
Jun 21, 2026 $ 63,476.47
-1.18%
$ 410.55 million $ 4,471
Jun 20, 2026 $ 63,908.31
+0.66%
$ 413.34 million $ 1,762
Jun 19, 2026 $ 63,319.38
+0.69%
$ 409.52 million $ 23,868
Jun 18, 2026 $ 62,926.63
-2.25%
$ 406.84 million $ 2,705
Jun 17, 2026 $ 64,313.57
+77.94%
$ 415.78 million $ 11,634
Jun 16, 2026 $ 36,148.83
-12.95%
$ 232.42 million $ 634
Jun 15, 2026 $ 41,522.2
-36.56%
$ 266.52 million $ 566
Jun 14, 2026 $ 65,567.3
+1.82%
$ 420.86 million $ 11,422
Jun 13, 2026 $ 64,461.82
+1.65%
$ 413.75 million $ 42,460
Jun 12, 2026 $ 63,412.35
-0.05%
$ 406.73 million $ 62,183
Jun 11, 2026 $ 63,481.57
+3.36%
$ 406.46 million $ 32,467
Jun 10, 2026 $ 61,380.2
-0.47%
$ 392.89 million $ 13,081
Jun 9, 2026 $ 61,669.31
-2.35%
$ 393.77 million $ 12,213
Jun 8, 2026 $ 63,153.53
-0.02%
$ 404.05 million $ 37,478
Jun 7, 2026 $ 63,103.13
+3.66%
$ 400.72 million $ 37,804
Jun 6, 2026 $ 60,581.03
+0.47%
$ 382.93 million $ 30,188
Jun 5, 2026 $ 60,301.01
-5.22%
$ 381.15 million $ 125,832
Jun 4, 2026 $ 63,431.1
-0.91%
$ 401.57 million $ 36,394
Jun 3, 2026 $ 64,014.96
-3.95%
$ 404.72 million $ 34,090
Jun 2, 2026 $ 66,691.92
-6.60%
$ 421.64 million $ 38,577
Jun 1, 2026 $ 71,404.51
-2.91%
$ 451.66 million $ 77,537
May 31, 2026 $ 73,548.14
-0.20%
$ 466.2 million $ 25,655
Download