Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume
Today $ 74,206.25
+0.00%
$ 469.55 million $ 20,418
Apr 19, 2026 $ 73,894.7
-2.32%
$ 467.58 million $ 19,823
Apr 18, 2026 $ 75,646.38
-2.05%
$ 478.66 million $ 60,852
Apr 17, 2026 $ 77,308.69
+3.11%
$ 489.18 million $ 45,279
Apr 16, 2026 $ 74,894.24
+0.05%
$ 473.86 million $ 151,007
Apr 15, 2026 $ 74,929.27
+1.38%
$ 473.85 million $ 55,761
Apr 14, 2026 $ 73,906.46
-0.80%
$ 526.57 million $ 66,230
Apr 13, 2026 $ 74,537.45
+5.73%
$ 532.23 million $ 283,717
Apr 12, 2026 $ 70,575.3
-3.40%
$ 504.16 million $ 17,347
Apr 11, 2026 $ 73,064.55
+0.30%
$ 521.94 million $ 130,585
Apr 10, 2026 $ 72,772.59
+1.52%
$ 519.85 million $ 109,588
Apr 9, 2026 $ 71,470.73
+0.65%
$ 510.55 million $ 346,542
Apr 8, 2026 $ 71,021.45
-1.10%
$ 507.34 million $ 77,423
Apr 7, 2026 $ 63,598.55
-7.37%
$ 453.67 million $ 212,897
Apr 6, 2026 $ 68,657.78
-0.06%
$ 490.85 million $ 14,172
Apr 5, 2026 $ 68,680.32
+2.13%
$ 491.02 million $ 51,635
Apr 4, 2026 $ 67,203.36
+0.70%
$ 480.45 million $ 71,901
Apr 3, 2026 $ 66,746.78
-0.10%
$ 477.16 million $ 170,985
Apr 2, 2026 $ 66,831.98
-1.83%
$ 477.67 million $ 646,590
Apr 1, 2026 $ 68,179.4
+0.07%
$ 487.3 million $ 39,669
Mar 31, 2026 $ 68,107.92
+2.14%
$ 486.72 million $ 53,982
Mar 30, 2026 $ 66,681.42
+1.08%
$ 434.01 million $ 50,606
Mar 29, 2026 $ 66,001.13
-0.52%
$ 428.77 million $ 121,582
Mar 28, 2026 $ 66,377.43
+0.24%
$ 431.12 million $ 425,894
Mar 27, 2026 $ 66,165.39
-3.85%
$ 429.91 million $ 131,557
Mar 26, 2026 $ 68,813.3
-3.43%
$ 448.25 million $ 152,563
Mar 25, 2026 $ 71,255.17
+1.31%
$ 467.77 million $ 154,889
Mar 24, 2026 $ 70,332.63
-0.46%
$ 461.23 million $ 485,131
Mar 23, 2026 $ 70,555.69
+3.50%
$ 462.91 million $ 2.25 million
Mar 22, 2026 $ 68,205.81
-1.14%
$ 448.15 million $ 16,733
Mar 21, 2026 $ 69,853.26
-0.88%
$ 458.97 million $ 705,550
Mar 20, 2026 $ 70,507.68
+0.91%
$ 463.27 million $ 128,476
Mar 19, 2026 $ 69,898.87
-1.81%
$ 459.28 million $ 62,358
Mar 18, 2026 $ 71,157.01
-3.49%
$ 467.84 million $ 106,098
Mar 17, 2026 $ 74,165.09
-0.80%
$ 487.75 million $ 183,533
Mar 16, 2026 $ 74,761.04
+2.99%
$ 484.69 million $ 302,384
Mar 15, 2026 $ 72,839.13
+42.60%
$ 471.14 million $ 45,293
Mar 14, 2026 $ 61,534.66
-13.00%
$ 398.23 million $ 190,772
Mar 13, 2026 $ 70,634.05
+0.27%
$ 453.92 million $ 632,484
Mar 12, 2026 $ 70,451.77
+0.47%
$ 452.67 million $ 62,007
Mar 11, 2026 $ 70,293.85
+0.96%
$ 452.58 million $ 463,656
Mar 10, 2026 $ 69,590.7
+1.71%
$ 443.51 million $ 222,084
Mar 9, 2026 $ 68,458.67
+3.32%
$ 435.66 million $ 979,085
Mar 8, 2026 $ 66,054.26
-1.54%
$ 428.61 million $ 361,076
Mar 7, 2026 $ 67,100.27
-1.42%
$ 433.56 million $ 180,252
Mar 6, 2026 $ 68,068.32
-3.83%
$ 439 million $ 215,543
Mar 5, 2026 $ 71,024.82
-2.05%
$ 461.5 million $ 7.25 million
Mar 4, 2026 $ 72,512.76
+5.98%
$ 473.24 million $ 676,507
Mar 3, 2026 $ 68,429.7
-0.86%
$ 449.73 million $ 301,892
Mar 2, 2026 $ 69,045.28
+5.12%
$ 439.18 million $ 277,593
Download