Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $82,612.73
+0.00%
$527.85 million $566,408
Yesterday $83,286.96
-2.49%
$532.16 million $480,343
Oct 6, 2026 $85,493.39
+4.64%
$546.48 million $32,242
Oct 5, 2026 $85,830.4
+1.78%
$548.63 million $3,132
Oct 4, 2026 $86,644.38
+2.19%
$553.83 million $559
Oct 3, 2026 $84,678.44
+0.34%
$541.26 million $14,834
Oct 2, 2026 $84,360.28
-0.44%
$539.23 million $30,496
Oct 1, 2026 $84,645.67
+1.36%
$541.05 million $4,055
Sep 30, 2026 $83,626.16
+0.19%
$534.53 million $254,624
Sep 29, 2026 $83,573.14
+0.76%
$534.13 million $180,707
Sep 28, 2026 $83,501.06
-1.19%
$536.11 million $13,782
Sep 27, 2026 $84,322.45
+0.01%
$541.39 million $475
Sep 26, 2026 $84,160.35
+0.17%
$540.25 million $9,139
Sep 25, 2026 $84,025.69
-0.63%
$539.37 million $7,220
Sep 24, 2026 $84,268.56
-0.02%
$541.23 million $1,891
Sep 23, 2026 $84,431.85
-2.15%
$542.25 million $1,533
Sep 22, 2026 $86,021.88
-0.12%
$552.43 million $19,639
Sep 21, 2026 $85,849.32
+5.78%
$551.34 million $7,028
Sep 20, 2026 $81,153.08
+0.12%
$521.18 million $9,505
Sep 19, 2026 $81,055.85
+100.36%
$520.54 million $135,501
Sep 18, 2026 $81,197.88
+5.63%
$521.45 million $12,316
Sep 17, 2026 $76,321.14
+0.14%
$490.13 million $74
Sep 16, 2026 $76,401.63
+0.85%
$490.65 million $2,921
Sep 15, 2026 $75,576.71
-2.99%
$485.54 million $146,293
Sep 14, 2026 $79,098.78
+3.28%
$508.59 million $1,543
Sep 13, 2026 $77,327.8
+0.13%
$497.2 million $8,869
Sep 12, 2026 $77,157.29
-0.24%
$496.08 million $9,483
Sep 11, 2026 $77,159.63
+0.15%
$496.1 million $58,449
Sep 10, 2026 $77,092.39
-1.41%
$495.66 million $6,694
Sep 9, 2026 $77,878.39
-1.04%
$500.62 million $34,510
Sep 8, 2026 $78,538.17
-0.60%
$505.7 million $78,541
Sep 7, 2026 $79,109.48
-1.32%
$509.37 million $4,087
Sep 6, 2026 $80,422.1
+0.91%
$517.82 million $16,633
Sep 5, 2026 $79,696
+0.21%
$513.14 million $173,829
Sep 4, 2026 $79,540.68
-1.95%
$512.14 million $32,142
Sep 3, 2026 $80,892.69
+4.67%
$520.85 million $5,453
Sep 2, 2026 $77,201.52
-0.17%
$497.23 million $95,617
Sep 1, 2026 $77,031.3
-2.04%
$499.27 million $46,419
Aug 31, 2026 $78,401.58
+1.10%
$508.15 million $4,579
Aug 30, 2026 $77,206.5
-0.96%
$500.35 million $5,297
Aug 29, 2026 $78,141.92
+0.81%
$506.41 million $5,000
Aug 28, 2026 $77,644.76
-3.33%
$503.19 million $44,409
Aug 27, 2026 $80,099.02
+1.63%
$519.07 million $11,312
Aug 26, 2026 $78,729.5
+0.20%
$510.19 million $20,117
Aug 25, 2026 $78,443.78
-0.63%
$509.13 million $165,388
Aug 24, 2026 $78,881.14
+1.70%
$511.97 million $28,546
Aug 23, 2026 $77,427.9
+0.06%
$502.53 million $17,604
Aug 22, 2026 $76,891.13
-1.72%
$499.02 million $123,640
Aug 21, 2026 $78,241.51
+7.14%
$507.77 million $21,345
Aug 20, 2026 $73,162.77
+5.29%
$473.96 million $36,012
Download