Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $82,453.76
+0.00%
$526.83 million $475,999
Today, at 5 AM $82,871.69
+0.36%
$529.5 million $475,297
Today, at 3 AM $82,689.35
-0.07%
$528.34 million $475,665
Today, at 2 AM $83,084.11
+0.00%
$530.86 million $3,514
Today, at 1 AM $83,230.64
+0.00%
$531.8 million $3,707
Today, at 12 AM $83,200.46
-0.06%
$531.61 million $480,344
Yesterday, at 11 PM $83,286.96
+0.00%
$532.16 million $480,343
Yesterday, at 10 PM $83,341.87
+0.21%
$532.51 million $480,479
Yesterday, at 9 PM $83,241.23
-0.06%
$531.87 million $480,476
Yesterday, at 7 PM $83,305.4
-0.06%
$532.28 million $489,153
Yesterday, at 4 PM $83,454.17
+0.00%
$533.23 million $447,108
Yesterday, at 2 PM $82,999.71
-0.16%
$530.54 million $448,340
Yesterday, at 1 PM $83,195.92
-0.21%
$531.79 million $448,364
Yesterday, at 12 PM $83,369.23
-0.23%
$532.9 million $448,036
Yesterday, at 11 AM $83,694.28
+0.00%
$534.98 million $14,052
Yesterday, at 10 AM $83,661.61
-0.04%
$534.77 million $13,997
Yesterday, at 9 AM $83,830.26
-0.12%
$535.85 million $12,940
Yesterday, at 8 AM $84,048.26
-0.04%
$537.24 million $12,721
Yesterday, at 7 AM $84,090.93
-0.02%
$537.51 million $13,038
Yesterday, at 6 AM $84,248.63
+0.13%
$538.52 million $4,243
Yesterday, at 5 AM $84,049.26
+0.00%
$537.25 million $6,410
Yesterday, at 4 AM $84,000.52
+0.00%
$536.94 million $5,769
Yesterday, at 3 AM $83,992.47
+0.20%
$536.88 million $5,753
Yesterday, at 2 AM $83,945
-0.18%
$536.58 million $5,591
Yesterday, at 1 AM $84,483.24
+0.00%
$540.02 million $32,103
Yesterday, at 12 AM $85,416.79
+0.00%
$545.99 million $32,202
Oct 6, 10 PM $85,493.39
-0.01%
$546.48 million $32,242
Oct 6, 9 PM $85,508.99
-0.05%
$546.58 million $31,852
Oct 6, 8 PM $85,563.24
+0.15%
$546.92 million $31,978
Oct 6, 7 PM $85,382.7
+0.97%
$545.77 million $5,037
Oct 6, 6 PM $84,842.74
-0.81%
$542.32 million $5,328
Oct 6, 5 PM $85,523.23
+0.01%
$546.67 million $5,258
Oct 6, 4 PM $85,604.8
-0.17%
$547.19 million $5,747
Oct 6, 3 PM $85,739.45
-0.94%
$548.05 million $5,581
Oct 6, 2 PM $86,152.69
+0.00%
$550.69 million $5,579
Oct 6, 11 AM $86,134.73
+0.06%
$550.57 million $6,230
Oct 6, 9 AM $86,042.05
+0.19%
$549.98 million $6,332
Oct 6, 8 AM $85,817.56
+0.31%
$548.54 million $10,612
Oct 6, 7 AM $85,497.01
+0.03%
$546.49 million $10,413
Oct 6, 6 AM $85,477.9
+0.00%
$546.37 million $10,313
Oct 6, 5 AM $85,593.58
+0.00%
$547.11 million $8,050
Oct 6, 3 AM $85,377.74
-0.13%
$545.73 million $7,129
Oct 6, 2 AM $85,566.77
-0.06%
$546.94 million $3,458
Oct 6, 1 AM $85,556.25
-0.23%
$546.87 million $3,493
Oct 6, 12 AM $85,719.61
+4.92%
$547.92 million $3,174
Oct 5, 11 PM $85,830.4
+0.00%
$548.63 million $3,132
Oct 5, 10 PM $85,838.99
-0.06%
$548.68 million $3,130
Oct 5, 9 PM $85,809.77
+0.18%
$548.49 million $3,128
Oct 5, 8 PM $85,694.3
+0.11%
$547.76 million $16,126
Oct 5, 7 PM $85,650.51
+0.06%
$547.48 million $15,960
Download