Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 63,314.32
-0.05%
$ 410.74 million $ 16,873
12:18 AM $ 63,507.81
+0.00%
$ 410.74 million $ 24,222
12:04 AM $ 63,487.78
+0.00%
$ 410.61 million $ 24,223
11:56 PM $ 63,319.38
+0.05%
$ 409.52 million $ 23,868
10:48 PM $ 63,252.03
+0.00%
$ 409.08 million $ 23,818
7:51 PM $ 63,015.8
+0.00%
$ 407.56 million $ 9,189
7:50 PM $ 62,930.79
+0.00%
$ 407.56 million $ 9,189
7:46 PM $ 62,929.04
+0.00%
$ 407 million $ 9,143
7:41 PM $ 62,926.41
+0.00%
$ 406.98 million $ 9,138
7:38 PM $ 62,984.6
+0.00%
$ 407.35 million $ 9,124
7:10 PM $ 62,983.37
+0.00%
$ 406.51 million $ 9,127
6:53 PM $ 62,854.64
+0.00%
$ 406.51 million $ 25,468
5:27 PM $ 62,925.07
+0.00%
$ 406.97 million $ 25,434
5:17 PM $ 62,890.85
+0.00%
$ 406.75 million $ 25,399
5:04 PM $ 62,946.56
+0.00%
$ 407.11 million $ 25,077
3:40 PM $ 63,100.87
+0.00%
$ 407.96 million $ 25,077
2:16 PM $ 63,100.86
+0.00%
$ 407.96 million $ 18,290
2:10 PM $ 62,609.88
+0.00%
$ 405.61 million $ 18,290
2:01 PM $ 62,736.71
+0.00%
$ 405.61 million $ 16,645
1:46 PM $ 62,736.71
+0.00%
$ 405.61 million $ 16,645
1:31 PM $ 62,736.7
+0.00%
$ 405.61 million $ 16,645
1:16 PM $ 62,736.7
+0.00%
$ 405.61 million $ 16,645
1:02 PM $ 62,346.15
+0.00%
$ 403.08 million $ 16,645
1:01 PM $ 62,346.02
+0.00%
$ 403.08 million $ 16,588
12:48 PM $ 62,133.19
+0.00%
$ 401.71 million $ 16,588
12:46 PM $ 62,143.19
+0.00%
$ 401.71 million $ 16,472
12:31 PM $ 62,168.22
+0.00%
$ 401.93 million $ 16,472
12:16 PM $ 62,155.56
+0.00%
$ 401.85 million $ 16,472
12:01 PM $ 62,462.91
+0.00%
$ 403.84 million $ 16,472
11:46 AM $ 62,462.92
+0.00%
$ 403.84 million $ 16,472
11:31 AM $ 62,462.91
+0.00%
$ 403.84 million $ 16,472
11:16 AM $ 62,462.92
+0.00%
$ 403.84 million $ 16,472
11:01 AM $ 62,462.91
+0.00%
$ 403.84 million $ 16,472
10:46 AM $ 62,462.91
+0.00%
$ 403.84 million $ 16,472
10:31 AM $ 62,462.91
+0.00%
$ 403.84 million $ 16,472
10:16 AM $ 62,462.91
+0.00%
$ 403.84 million $ 16,472
10:12 AM $ 62,453.08
+0.00%
$ 403.77 million $ 16,472
10:10 AM $ 62,057.76
+0.00%
$ 403.77 million $ 16,456
10:01 AM $ 62,194.96
+0.00%
$ 402.11 million $ 9,648
9:46 AM $ 62,624.29
+0.00%
$ 404.88 million $ 9,648
9:31 AM $ 62,624.29
+0.00%
$ 404.88 million $ 9,648
9:16 AM $ 62,624.29
+0.00%
$ 404.88 million $ 9,648
9:01 AM $ 62,624.29
+0.00%
$ 404.88 million $ 9,648
8:51 AM $ 62,601.36
+0.00%
$ 404.73 million $ 9,648
8:46 AM $ 62,601.36
+0.00%
$ 404.73 million $ 9,456
8:31 AM $ 62,601.36
+0.00%
$ 404.73 million $ 9,456
8:25 AM $ 62,448.66
+0.00%
$ 403.75 million $ 9,456
8:16 AM $ 62,448.66
+0.00%
$ 403.75 million $ 9,402
8:03 AM $ 62,447.25
+0.00%
$ 403.74 million $ 9,402
8:01 AM $ 62,447.25
+0.00%
$ 403.74 million $ 9,292
Download