Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 64,865.71
+0.00%
$ 421 million $ 34,622
1:11 AM $ 64,846.89
+0.00%
$ 421 million $ 34,531
12:44 AM $ 64,808.02
+0.00%
$ 420.75 million $ 39,061
12:39 AM $ 64,821.78
+0.00%
$ 420.84 million $ 38,992
12:33 AM $ 64,796.63
+0.00%
$ 420.67 million $ 38,891
12:30 AM $ 64,808.28
+0.00%
$ 420.67 million $ 38,847
10:44 PM $ 64,867.66
+0.00%
$ 421.13 million $ 42,333
9:40 PM $ 64,923.9
+0.00%
$ 421.1 million $ 40,145
9:10 PM $ 64,895.47
+0.00%
$ 421.1 million $ 40,065
7:35 PM $ 64,861.93
+0.00%
$ 421.1 million $ 39,996
7:34 PM $ 64,862.37
+0.00%
$ 421.1 million $ 39,929
6:48 PM $ 64,763.63
+0.00%
$ 420.46 million $ 39,870
6:28 PM $ 64,640.68
+0.00%
$ 419.66 million $ 39,556
6:08 PM $ 64,640.34
+0.00%
$ 419.66 million $ 39,571
6:04 PM $ 64,637.4
+0.00%
$ 419.64 million $ 39,493
5:55 PM $ 64,530.2
-0.13%
$ 419.47 million $ 39,344
5:43 PM $ 64,611.39
-0.01%
$ 419.47 million $ 39,193
5:33 PM $ 64,496.8
+0.00%
$ 418.73 million $ 39,231
5:32 PM $ 64,529.49
+0.01%
$ 418.73 million $ 39,233
5:29 PM $ 64,563.58
+0.00%
$ 419.16 million $ 39,175
5:25 PM $ 64,592.31
+0.00%
$ 419.16 million $ 39,121
5:22 PM $ 64,710.52
+0.00%
$ 420.11 million $ 39,178
5:08 PM $ 64,719.16
+0.00%
$ 420.17 million $ 37,603
5:04 PM $ 64,710.4
+0.00%
$ 420.11 million $ 37,535
5:02 PM $ 64,712.93
-0.03%
$ 420.11 million $ 37,479
4:55 PM $ 64,827.89
+0.00%
$ 421.58 million $ 37,475
4:25 PM $ 64,884.25
+0.00%
$ 421.58 million $ 37,395
4:13 PM $ 64,935.72
+0.00%
$ 421.58 million $ 37,273
4:11 PM $ 64,936.02
+0.00%
$ 421.58 million $ 37,202
4:03 PM $ 64,888.35
+0.00%
$ 421.27 million $ 37,150
4:00 PM $ 64,891.62
+0.00%
$ 421.27 million $ 37,054
3:59 PM $ 64,881.03
+0.00%
$ 421.22 million $ 37,047
3:55 PM $ 64,911.02
+0.00%
$ 421.22 million $ 36,986
3:54 PM $ 64,915.88
+0.00%
$ 421.45 million $ 36,921
3:53 PM $ 64,917.66
-0.04%
$ 421.45 million $ 36,918
3:52 PM $ 64,954.06
+0.00%
$ 421.45 million $ 36,931
3:50 PM $ 64,942.8
+0.00%
$ 421.45 million $ 36,916
3:42 PM $ 64,926.76
+0.00%
$ 421.52 million $ 36,968
3:39 PM $ 64,921.66
+0.00%
$ 421.49 million $ 36,896
3:12 PM $ 64,907.47
-0.01%
$ 421.4 million $ 37,096
3:07 PM $ 65,015.29
+0.00%
$ 422.1 million $ 37,117
2:50 PM $ 65,046.63
-0.05%
$ 422.53 million $ 37,078
2:49 PM $ 65,081.93
+0.00%
$ 422.53 million $ 37,322
2:35 PM $ 65,084.28
+0.00%
$ 422.74 million $ 35,869
2:27 PM $ 65,113.83
+0.05%
$ 422.74 million $ 35,727
2:26 PM $ 64,822.54
+0.00%
$ 422.74 million $ 35,492
2:25 PM $ 64,817.2
+0.00%
$ 422.74 million $ 35,414
2:09 PM $ 64,792.38
+0.00%
$ 420.65 million $ 35,457
2:08 PM $ 64,814.33
+0.00%
$ 420.65 million $ 35,386
2:07 PM $ 64,821.99
-0.01%
$ 420.65 million $ 35,320
Download