Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 74,485.79
+0.00%
$ 469.55 million $ 20,441
1:59 AM $ 74,206.25
+0.00%
$ 469.55 million $ 20,418
1:58 AM $ 74,204.98
-0.02%
$ 469.55 million $ 20,382
1:46 AM $ 74,205.78
+0.00%
$ 469.55 million $ 20,259
1:43 AM $ 74,202
+0.00%
$ 469.52 million $ 20,201
1:42 AM $ 74,199.29
+0.03%
$ 469.52 million $ 20,025
1:38 AM $ 74,065.12
+0.00%
$ 468.66 million $ 19,900
1:05 AM $ 74,065.2
+0.00%
$ 468.26 million $ 19,836
12:43 AM $ 74,003.27
+0.00%
$ 468.26 million $ 19,841
12:38 AM $ 73,974.07
+0.00%
$ 468.08 million $ 19,822
12:33 AM $ 73,980.33
+0.00%
$ 468.12 million $ 19,704
12:30 AM $ 73,909.36
+0.00%
$ 468.12 million $ 19,602
12:10 AM $ 73,799.95
+0.00%
$ 467.42 million $ 19,934
12:05 AM $ 73,850.18
+0.00%
$ 467.42 million $ 19,812
11:40 PM $ 73,894.7
+0.00%
$ 467.42 million $ 19,823
11:38 PM $ 73,869.62
+0.00%
$ 467.42 million $ 19,724
11:32 PM $ 73,877.48
+0.00%
$ 467.47 million $ 19,611
11:29 PM $ 73,919.91
+0.00%
$ 467.74 million $ 19,516
10:53 PM $ 73,906.96
+0.00%
$ 467.65 million $ 19,518
10:41 PM $ 73,906.6
+0.00%
$ 467.65 million $ 19,506
10:31 PM $ 73,904.05
+0.00%
$ 467.64 million $ 19,372
10:30 PM $ 74,036.37
+0.00%
$ 467.64 million $ 19,372
10:19 PM $ 74,075.82
+0.00%
$ 468.72 million $ 21,624
10:09 PM $ 74,070.84
+0.00%
$ 468.69 million $ 21,635
10:05 PM $ 74,082.46
-0.42%
$ 468.69 million $ 20,892
10:04 PM $ 74,559.29
+0.00%
$ 471.78 million $ 20,892
9:52 PM $ 74,579.93
-0.13%
$ 471.91 million $ 20,877
9:49 PM $ 74,663.22
+0.00%
$ 472.44 million $ 20,995
9:37 PM $ 74,605.68
+0.00%
$ 472.08 million $ 19,916
8:54 PM $ 74,603.41
+0.00%
$ 472.06 million $ 34,778
8:52 PM $ 74,544.65
+0.05%
$ 472.06 million $ 27,854
8:49 PM $ 74,516.08
+0.00%
$ 471.51 million $ 27,667
8:47 PM $ 74,680.63
+0.00%
$ 471.51 million $ 27,517
8:44 PM $ 74,772.5
+0.00%
$ 473.13 million $ 28,641
8:05 PM $ 74,708.23
+0.00%
$ 472.47 million $ 28,624
7:13 PM $ 74,668.24
+0.00%
$ 472.47 million $ 95,102
6:51 PM $ 74,670.03
+0.00%
$ 472.48 million $ 95,815
6:43 PM $ 74,705.61
+0.00%
$ 472.71 million $ 95,815
6:41 PM $ 74,863.12
+0.00%
$ 472.71 million $ 95,713
6:36 PM $ 74,864.17
+0.00%
$ 473.71 million $ 97,799
6:29 PM $ 74,873.93
+0.00%
$ 473.77 million $ 97,799
6:25 PM $ 74,893.99
+0.00%
$ 473.77 million $ 97,807
5:52 PM $ 74,911.35
+0.00%
$ 474.01 million $ 97,642
5:51 PM $ 74,924.19
-0.32%
$ 474.01 million $ 97,246
5:39 PM $ 75,169.14
+0.00%
$ 475.64 million $ 97,168
5:25 PM $ 75,133.05
+0.00%
$ 475.4 million $ 97,291
5:23 PM $ 75,130.18
+0.13%
$ 475.4 million $ 96,846
5:06 PM $ 75,035.62
+0.00%
$ 474.8 million $ 97,055
5:05 PM $ 75,039.84
-0.29%
$ 474.8 million $ 97,055
5:04 PM $ 75,377.38
+0.00%
$ 476.96 million $ 96,924
Download