Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 73,548.14
-5.29%
$ 466.2 million $ 2.26 million
Apr 2026 $ 75,693.18
+11.09%
$ 490.18 million $ 3.96 million
Mar 2026 $ 68,107.92
+1.61%
$ 486.72 million $ 17.3 million
Feb 2026 $ 67,206.4
-13.94%
$ 427.56 million $ 6.25 million
Jan 2026 $ 57,106.31
-34.78%
$ 630.78 million $ 15 million
Dec 2025 $ 87,625.16
-2.72%
$ 944.53 million $ 27.06 million
Nov 2025 $ 90,609.02
-17.09%
$ 988.03 million $ 120.31 million
Oct 2025 $ 107,330.09
+24.69%
$ 1.1 billion $ 96.49 million
Sep 2025 $ 87,785.17
-19.76%
$ 857.16 million $ 15.36 million
Aug 2025 $ 112,655.9
-2.68%
$ 1.15 billion $ 36.47 million
Jul 2025 $ 117,440.9
+9.57%
$ 1.15 billion $ 34.47 million
Jun 2025 $ 108,044.87
+3.34%
$ 907.05 million $ 52.8 million
May 2025 $ 104,052.63
+10.58%
$ 465.95 million $ 54.82 million
Apr 2025 $ 94,097.62
+13.03%
$ 461.49 million $ 11.74 million
Mar 2025 $ 82,492.64
-2.20%
$ 392.39 million $ 5.31 million
Feb 2025 $ 84,376.5
-70.82%
$ 383.36 million $ 18.53 million
Jan 2025 $ 206,873.2
+121.31%
$ 1.24 billion $ 107.97 million
Dec 2024 $ 92,396.98
-4.06%
$ 342.79 million $ 215.47 million
Nov 2024 $ 97,091.92
+38.38%
$ 376.85 million $ 211.59 billion
Oct 2024 $ 72,388.73
+14.36%
$ 434.76 million $ 42.81 million
Sep 2024 $ 63,170.37
+7.25%
$ 828.63 million $ 6.22 million
Aug 2024 $ 58,889.62
-9.52%
$ 658.91 million $ 4.06 million
Jul 2024 $ 65,064.22
-3.62%
$ 698.1 million $ 2.06 million
Download