Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 75,646.38
+7.30%
$ 467.58 million $ 662,846
Apr 6 $ 73,064.55
+6.35%
$ 504.16 million $ 891,208
Mar 30 $ 67,203.36
+1.87%
$ 491.02 million $ 1.03 million
Mar 23 $ 66,377.43
-2.63%
$ 428.77 million $ 3.6 million
Mar 16 $ 68,205.81
-6.04%
$ 448.15 million $ 1.51 million
Mar 9 $ 72,839.13
+9.93%
$ 471.14 million $ 2.6 million
Mar 2 $ 67,100.27
+2.16%
$ 428.61 million $ 8.9 million
Feb 23 $ 65,524.02
-2.88%
$ 416.87 million $ 1.45 million
Feb 16 $ 67,866.16
-1.04%
$ 466.61 million $ 1.08 million
Feb 9 $ 69,742.35
-0.51%
$ 558.95 million $ 1.41 million
Feb 2 $ 68,399.05
-10.79%
$ 581.49 million $ 1.93 million
Jan 26 $ 78,081.22
-9.56%
$ 621.76 million $ 3.31 million
Jan 19 $ 63,606.92
-32.02%
$ 769.53 million $ 1.1 million
Jan 12 $ 95,083.21
+5.00%
$ 950.77 million $ 8.25 million
Jan 5 $ 90,374.28
+20.20%
$ 974.34 million $ 2.09 million
Dec 29 $ 73,369.56
-16.30%
$ 812.61 million $ 8.98 million
Dec 22 $ 87,992.5
-0.47%
$ 964.21 million $ 7.01 million
Dec 15 $ 88,279.44
+0.31%
$ 983.07 million $ 2.98 million
Dec 8 $ 89,974.1
-0.12%
$ 971.63 million $ 2.08 million
Dec 1 $ 89,144.05
-1.04%
$ 996.11 million $ 4.45 million
Nov 24 $ 90,609.02
+4.50%
$ 988.03 million $ 15.92 million
Nov 17 $ 84,865.21
-9.82%
$ 917.53 million $ 28.85 million
Nov 10 $ 95,325.68
-9.02%
$ 998.54 million $ 21.85 million
Nov 3 $ 101,641.3
-6.97%
$ 1.03 billion $ 24.78 million
Oct 27 $ 108,169.04
-5.04%
$ 1.09 billion $ 33.77 million
Oct 20 $ 111,885.4
+2.98%
$ 1.19 billion $ 21.58 million
Oct 13 $ 107,120.56
-6.41%
$ 1.1 billion $ 14.93 million
Oct 6 $ 110,709.02
-10.10%
$ 1.15 billion $ 14.31 million
Sep 29 $ 122,112.73
-16.25%
$ 1.23 billion $ 4.55 million
Sep 22 $ 140,539.41
+21.91%
$ 1.45 billion $ 3.65 million
Sep 15 $ 116,512.63
+1.22%
$ 1.15 billion $ 4.39 million
Sep 8 $ 115,716.47
+3.94%
$ 1.18 billion $ 3.72 million
Sep 1 $ 111,517.78
+1.94%
$ 1.14 billion $ 2.72 million
Aug 25 $ 112,655.9
-6.10%
$ 1.15 billion $ 9.12 million
Aug 18 $ 123,366.21
+2.29%
$ 1.27 billion $ 5.39 million
Aug 11 $ 120,602.71
+1.16%
$ 1.24 billion $ 9.15 million
Aug 4 $ 117,160.68
+2.55%
$ 1.2 billion $ 4.52 million
Jul 28 $ 113,361.11
-5.48%
$ 1.15 billion $ 12.72 million
Jul 21 $ 118,046.31
+0.11%
$ 1.15 billion $ 7.91 million
Jul 14 $ 117,851.91
-0.84%
$ 1.21 billion $ 5.99 million
Jul 7 $ 117,224.03
+7.48%
$ 991.01 million $ 7.21 million
Jun 30 $ 108,177.07
+0.13%
$ 922.63 million $ 8.19 million
Jun 23 $ 107,113.9
+6.51%
$ 914.34 million $ 13.89 million
Jun 16 $ 101,228.63
-4.16%
$ 860.11 million $ 5.14 million
Jun 9 $ 105,349.82
-0.31%
$ 808.54 million $ 14.14 million
Jun 2 $ 105,655.64
-0.07%
$ 967.55 million $ 11.53 million
May 26 $ 105,725.08
-2.76%
$ 471.01 million $ 11.66 million
May 19 $ 107,976.26
+1.07%
$ 534.85 million $ 7.85 million
May 12 $ 102,926.69
-0.93%
$ 505.57 million $ 10.1 million
May 5 $ 104,365.27
+10.69%
$ 532.81 million $ 14.35 million
Download