Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $117,597.09
-1.94%
$1.12 billion $548,790
Jul 14, 2025 $119,984.04
+0.95%
$1 billion $1.93 million
Jul 13, 2025 $118,624.88
+1.10%
$991.01 million $596,528
Jul 12, 2025 $117,224.03
-0.26%
$1.09 billion $1.27 million
Jul 11, 2025 $117,574.67
+2.30%
$1.08 billion $2.29 million
Jul 10, 2025 $113,073.05
+1.54%
$1.04 billion $1.29 million
Jul 9, 2025 $111,359.46
+2.28%
$1.01 billion $876,912
Jul 8, 2025 $108,873.05
+0.67%
$920.98 million $640,460
Jul 7, 2025 $108,100.1
-0.88%
$914.45 million $838,732
Jul 6, 2025 $109,067.63
+0.80%
$922.63 million $480,976
Jul 5, 2025 $108,177.07
+0.23%
$914.82 million $1.38 million
Jul 4, 2025 $108,055.94
-1.38%
$913.67 million $1.59 million
Jul 3, 2025 $109,574.45
+0.61%
$926.25 million $1.14 million
Jul 2, 2025 $108,923.04
+3.16%
$920.5 million $1.97 million
Jul 1, 2025 $105,690.4
-1.39%
$892.17 million $638,096
Jun 30, 2025 $107,180.28
-0.79%
$907.05 million $1.48 million
Jun 29, 2025 $108,044.87
+0.86%
$914.34 million $1.99 million
Jun 28, 2025 $107,113.9
+0.18%
$906.08 million $2.42 million
Jun 27, 2025 $106,919.27
+0.01%
$904.43 million $1.35 million
Jun 26, 2025 $106,955.33
-0.21%
$910.86 million $4.48 million
Jun 25, 2025 $107,220.34
+1.31%
$912.89 million $4 million
Jun 24, 2025 $105,830.71
+0.89%
$897.76 million $600,511
Jun 23, 2025 $104,898.9
+4.31%
$897.38 million $1.05 million
Jun 22, 2025 $100,568.62
-0.75%
$860.11 million $1.27 million
Jun 21, 2025 $101,228.63
-2.04%
$865.77 million $983,091
Jun 20, 2025 $103,302.51
-0.74%
$878.42 million $1.04 million
Jun 19, 2025 $104,013.58
-0.63%
$884.42 million $1.34 million
Jun 18, 2025 $104,685.56
+0.03%
$890.12 million $192,158
Jun 17, 2025 $104,649.98
-2.52%
$889.78 million $1.09 million
Jun 16, 2025 $107,349.89
+1.64%
$916.03 million $490,167
Jun 15, 2025 $105,621.36
+0.26%
$808.54 million $816,639
Jun 14, 2025 $105,349.82
-0.49%
$898.53 million $2.92 million
Jun 13, 2025 $105,869.97
-0.09%
$902.35 million $1.35 million
Jun 12, 2025 $105,945.55
-2.42%
$970.75 million $1.56 million
Jun 11, 2025 $108,569.79
-1.13%
$994.79 million $2.35 million
Jun 10, 2025 $109,818.02
-0.20%
$1.01 billion $4.19 million
Jun 9, 2025 $110,032.64
+4.12%
$1.01 billion $1.76 million
Jun 8, 2025 $105,680.69
+0.03%
$967.55 million $586,237
Jun 7, 2025 $105,655.64
+1.37%
$964.14 million $535,490
Jun 6, 2025 $104,284.28
+2.37%
$952.04 million $2.52 million
Jun 5, 2025 $101,872.77
-2.72%
$929.99 million $1.66 million
Jun 4, 2025 $104,721.84
-0.48%
$969.54 million $3.07 million
Jun 3, 2025 $105,221.75
-0.56%
$974.17 million $1.9 million
Jun 2, 2025 $105,813.18
+0.08%
$472.03 million $1.85 million
Jun 1, 2025 $105,725.08
+1.12%
$471.01 million $3.43 million
May 31, 2025 $104,553.61
+0.48%
$465.95 million $2.46 million
May 30, 2025 $104,052.63
-1.53%
$463.65 million $3.45 million
May 29, 2025 $105,676.08
-1.85%
$470.85 million $717,123
May 28, 2025 $107,672.57
-1.18%
$477.3 million $805,420
May 27, 2025 $108,958.05
-0.23%
$483.57 million $397,106