Solv BTC Historical Data

SOLVBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 73,583.55
-0.10%
$ 466.45 million $ 41,458
May 31, 2 PM $ 73,640.18
-0.24%
$ 466.61 million $ 33,857
May 31, 1 PM $ 73,828.83
+0.10%
$ 467.81 million $ 58,569
May 31, 12 PM $ 73,740.44
+0.00%
$ 467.25 million $ 62,811
May 31, 11 AM $ 73,653.86
+0.00%
$ 466.7 million $ 74,429
May 31, 10 AM $ 73,831.4
-0.10%
$ 467.82 million $ 74,523
May 31, 9 AM $ 73,846.21
+0.00%
$ 467.92 million $ 74,635
May 31, 8 AM $ 73,808.45
-0.13%
$ 467.68 million $ 74,999
May 31, 7 AM $ 73,900.63
-0.15%
$ 468.26 million $ 50,175
May 31, 6 AM $ 74,012.94
+0.00%
$ 468.97 million $ 48,825
May 31, 5 AM $ 73,988.78
-0.15%
$ 468.82 million $ 48,825
May 31, 4 AM $ 74,103.49
+0.00%
$ 469.55 million $ 48,196
May 31, 3 AM $ 74,091.12
+0.30%
$ 469.47 million $ 48,127
May 31, 2 AM $ 73,940.03
-0.07%
$ 468.51 million $ 48,042
May 31, 1 AM $ 74,054.61
+0.34%
$ 469.24 million $ 48,988
May 31, 12 AM $ 73,849.14
+0.21%
$ 467.94 million $ 48,018
May 30, 11 PM $ 73,706.96
-0.25%
$ 467.04 million $ 48,500
May 30, 10 PM $ 73,879.23
-0.02%
$ 468.13 million $ 48,249
May 30, 9 PM $ 73,890.95
+0.09%
$ 468.2 million $ 47,065
May 30, 8 PM $ 73,736.93
+0.00%
$ 467.23 million $ 47,509
May 30, 7 PM $ 73,833.67
-0.02%
$ 467.84 million $ 47,381
May 30, 6 PM $ 73,860.85
-0.07%
$ 468.01 million $ 46,376
May 30, 5 PM $ 73,866.39
-0.08%
$ 468.05 million $ 41,668
May 30, 4 PM $ 74,189.31
+0.86%
$ 470.09 million $ 28,873
May 30, 3 PM $ 73,720.05
-0.17%
$ 467.12 million $ 28,568
May 30, 2 PM $ 73,851.55
+0.30%
$ 467.77 million $ 29,672
May 30, 1 PM $ 73,634.95
+0.06%
$ 466.4 million $ 30,575
May 30, 12 PM $ 73,504.25
-0.06%
$ 465.57 million $ 25,431
May 30, 11 AM $ 73,543.22
+0.04%
$ 465.82 million $ 14,584
May 30, 10 AM $ 73,423.91
+0.02%
$ 465.06 million $ 14,193
May 30, 9 AM $ 73,370.4
-0.02%
$ 464.73 million $ 15,433
May 30, 8 AM $ 73,401.95
+0.00%
$ 464.93 million $ 7,395
May 30, 7 AM $ 73,398.23
-0.22%
$ 464.9 million $ 20,267
May 30, 6 AM $ 73,567.08
+0.09%
$ 465.97 million $ 20,419
May 30, 5 AM $ 73,437.85
+0.16%
$ 465.15 million $ 20,989
May 30, 4 AM $ 73,342.2
-0.37%
$ 464.55 million $ 20,894
May 30, 3 AM $ 73,554.7
+0.00%
$ 465.89 million $ 20,863
May 30, 2 AM $ 73,557.27
+0.24%
$ 465.91 million $ 20,827
May 30, 1 AM $ 73,384.33
+0.01%
$ 464.81 million $ 20,014
May 30, 12 AM $ 73,376.96
+0.03%
$ 464.77 million $ 19,756
May 29, 11 PM $ 73,364.89
-0.01%
$ 464.69 million $ 19,800
May 29, 10 PM $ 73,362.94
-0.11%
$ 464.68 million $ 19,741
May 29, 9 PM $ 73,457.08
-0.21%
$ 465.27 million $ 19,469
May 29, 8 PM $ 73,610.36
+0.20%
$ 466.25 million $ 19,482
May 29, 7 PM $ 73,414.75
+0.07%
$ 465.01 million $ 19,065
May 29, 6 PM $ 73,389.22
-0.95%
$ 464.84 million $ 17,934
May 29, 5 PM $ 74,092.58
+0.28%
$ 469.3 million $ 16,922
May 29, 4 PM $ 73,888.35
+0.29%
$ 468.01 million $ 16,703
May 29, 3 PM $ 72,954.04
-0.05%
$ 462.09 million $ 16,742
May 29, 2 PM $ 72,943.19
-0.23%
$ 462.24 million $ 17,989