Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $77,811.34
+0.00%
$500.31 million $1,496
Sep 15, 2 AM $77,877.03
-0.05%
$500.73 million $4,600
Sep 15, 1 AM $77,908.62
+0.00%
$500.94 million $3,107
Sep 14, 7 PM $79,098.78
-0.07%
$508.59 million $1,543
Sep 14, 2 PM $78,438.65
+0.00%
$504.35 million $1,474
Sep 14, 1 PM $78,009.89
-0.17%
$501.59 million $1,585
Sep 14, 12 PM $77,796.52
-0.16%
$500.22 million $1,578
Sep 14, 11 AM $76,747.84
-0.26%
$493.47 million $1,527
Sep 14, 10 AM $77,971.83
+0.00%
$501.34 million $1,360
Sep 14, 9 AM $78,195.66
+0.96%
$502.78 million $2,902
Sep 14, 7 AM $77,807.83
+0.33%
$500.29 million $7,666
Sep 14, 6 AM $77,542.98
+0.09%
$498.59 million $7,670
Sep 14, 5 AM $77,628.8
+0.00%
$499.14 million $11,906
Sep 14, 4 AM $77,633.82
+0.10%
$499.17 million $11,823
Sep 14, 3 AM $77,776.63
+0.02%
$500.09 million $11,164
Sep 14, 2 AM $77,313.16
+0.00%
$497.11 million $4,995
Sep 14, 1 AM $76,664.15
-0.01%
$492.93 million $4,948
Sep 14, 12 AM $76,672.23
+0.12%
$492.99 million $13,338
Sep 13, 7 PM $77,327.8
+0.00%
$497.2 million $8,869
Sep 13, 4 PM $77,124.32
+0.00%
$495.89 million $8,801
Sep 13, 3 PM $77,139.49
+0.00%
$-- $12,370
Sep 13, 2 PM $77,153.63
+0.00%
$496.08 million $12,248
Sep 13, 9 AM $76,673.47
-0.19%
$492.97 million $15,467
Sep 13, 8 AM $76,816.66
+0.02%
$493.89 million $6,235
Sep 13, 6 AM $77,248.62
-0.01%
$496.67 million $6,451
Sep 13, 5 AM $77,243.55
+0.07%
$496.64 million $6,282
Sep 13, 3 AM $77,221.19
+0.00%
$-- $9,458
Sep 13, 1 AM $77,230.68
+0.00%
$496.56 million $9,448
Sep 12, 10 PM $77,157.29
+0.00%
$496.08 million $9,483
Sep 12, 8 PM $77,132.72
+0.00%
$495.93 million $9,125
Sep 12, 7 PM $77,072.49
-0.07%
$495.54 million $9,111
Sep 12, 10 AM $77,314.47
-0.11%
$497.09 million $14,652
Sep 12, 9 AM $77,526.71
-0.03%
$498.46 million $9,117
Sep 12, 5 AM $77,181.6
+0.01%
$496.24 million $32,391
Sep 12, 3 AM $77,232.31
+0.02%
$496.57 million $58,830
Sep 12, 2 AM $77,177.34
-0.10%
$496.21 million $58,804
Sep 12, 1 AM $77,257.94
-0.11%
$496.73 million $58,673
Sep 11, 11 PM $77,159.63
+0.11%
$496.1 million $58,449
Sep 11, 10 PM $77,034.1
+5.26%
$495.29 million $58,434
Sep 11, 7 PM $77,150.81
+0.00%
$496.04 million $62,228
Sep 11, 5 PM $77,634.51
-0.29%
$499.15 million $62,197
Sep 11, 4 PM $77,847.5
-0.02%
$500.52 million $39,255
Sep 11, 3 PM $77,765.1
-1.17%
$499.99 million $22,513
Sep 11, 2 PM $78,712.03
-0.41%
$506.08 million $17,710
Sep 11, 1 PM $78,571.08
+1.00%
$505.17 million $17,488
Sep 11, 12 PM $77,791.22
+1.84%
$500.16 million $16,919
Sep 11, 11 AM $76,902.18
+0.00%
$494.44 million $22,333
Sep 11, 9 AM $77,164.92
-0.16%
$496.13 million $22,338
Sep 11, 8 AM $77,346.68
+0.00%
$497.3 million $18,913
Sep 11, 6 AM $77,212.28
-0.18%
$496.44 million $19,098