Solv BTC Historical Data

SOLVBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 68,590.56
-0.44%
$ 490.17 million $ 169,520
Apr 1, 8 AM $ 68,908.81
-0.04%
$ 492.44 million $ 170,201
Apr 1, 7 AM $ 68,936.32
+0.02%
$ 492.64 million $ 169,657
Apr 1, 6 AM $ 68,910.35
+0.61%
$ 492.45 million $ 168,678
Apr 1, 5 AM $ 68,491.74
+0.58%
$ 489.46 million $ 162,005
Apr 1, 4 AM $ 68,082.5
+0.07%
$ 486.54 million $ 156,211
Apr 1, 3 AM $ 68,033.25
+0.73%
$ 486.19 million $ 155,780
Apr 1, 2 AM $ 67,546.07
-0.68%
$ 482.7 million $ 152,646
Apr 1, 1 AM $ 68,021.42
+0.00%
$ 486.1 million $ 157,450
Apr 1, 12 AM $ 67,957.45
-0.26%
$ 485.64 million $ 155,354
Mar 31, 11 PM $ 68,107.92
-0.05%
$ 486.72 million $ 53,982
Mar 31, 10 PM $ 68,159.06
-0.06%
$ 487.09 million $ 53,286
Mar 31, 9 PM $ 68,183.98
+0.36%
$ 487.26 million $ 52,231
Mar 31, 8 PM $ 67,720.12
-0.19%
$ 483.95 million $ 51,289
Mar 31, 7 PM $ 67,901.09
+0.17%
$ 485.24 million $ 68,159
Mar 31, 6 PM $ 67,785.65
+0.57%
$ 484.42 million $ 67,700
Mar 31, 5 PM $ 67,424.09
-0.11%
$ 481.83 million $ 165,009
Mar 31, 4 PM $ 67,428.65
+0.59%
$ 481.87 million $ 163,425
Mar 31, 3 PM $ 67,037.45
+0.65%
$ 479.07 million $ 161,759
Mar 31, 2 PM $ 66,643.36
-0.62%
$ 433.76 million $ 161,008
Mar 31, 1 PM $ 67,096.76
+0.58%
$ 436.71 million $ 160,691
Mar 31, 12 PM $ 66,710.43
+0.29%
$ 434.2 million $ 160,259
Mar 31, 11 AM $ 66,542.04
+0.36%
$ 433.1 million $ 113,307
Mar 31, 10 AM $ 66,265.65
-0.41%
$ 431.3 million $ 112,445
Mar 31, 9 AM $ 66,564.78
-0.96%
$ 433.25 million $ 152,855
Mar 31, 8 AM $ 67,230.05
-0.17%
$ 437.58 million $ 159,551
Mar 31, 7 AM $ 67,323.86
-0.15%
$ 438.19 million $ 136,699
Mar 31, 6 AM $ 67,445.64
-0.15%
$ 438.98 million $ 137,017
Mar 31, 5 AM $ 67,549.6
+0.03%
$ 439.66 million $ 132,156
Mar 31, 4 AM $ 67,532.14
-0.47%
$ 439.54 million $ 133,247
Mar 31, 3 AM $ 67,851.71
-0.38%
$ 441.62 million $ 141,678
Mar 31, 2 AM $ 68,107.25
+0.07%
$ 443.29 million $ 141,631
Mar 31, 1 AM $ 68,059.34
+1.48%
$ 442.98 million $ 142,401
Mar 31, 12 AM $ 67,064.07
+0.57%
$ 436.5 million $ 136,190
Mar 30, 11 PM $ 66,681.42
-0.11%
$ 434.01 million $ 50,606
Mar 30, 10 PM $ 66,756.41
+0.11%
$ 434.5 million $ 50,910
Mar 30, 9 PM $ 66,679.83
+0.16%
$ 434 million $ 136,346
Mar 30, 8 PM $ 66,572.18
+0.20%
$ 433.3 million $ 142,650
Mar 30, 7 PM $ 66,437.41
-0.39%
$ 432.42 million $ 120,770
Mar 30, 6 PM $ 66,697.86
-0.78%
$ 434.11 million $ 133,263
Mar 30, 5 PM $ 67,219.7
-0.19%
$ 437.51 million $ 140,709
Mar 30, 4 PM $ 67,380.22
-0.06%
$ 438.56 million $ 141,285
Mar 30, 3 PM $ 67,417.36
+0.00%
$ 438.8 million $ 265,491
Mar 30, 2 PM $ 67,419.71
-0.23%
$ 437.99 million $ 267,762
Mar 30, 1 PM $ 67,766.83
-0.10%
$ 440.25 million $ 280,590
Mar 30, 12 PM $ 67,832.02
+0.45%
$ 440.67 million $ 285,562
Mar 30, 11 AM $ 67,488.29
+0.06%
$ 438.44 million $ 265,764
Mar 30, 10 AM $ 67,444.69
-0.23%
$ 438.15 million $ 267,894
Mar 30, 9 AM $ 67,601.25
-0.05%
$ 439.17 million $ 219,378
Mar 30, 8 AM $ 67,637.81
+0.56%
$ 439.41 million $ 220,417