Solv BTC Historical Data

SOLVBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 34,174.16
+1.03%
$ 221.23 million $ 350
Jul 20, 12 AM $ 33,845.88
+0.02%
$ 219.1 million $ 331
Jul 19, 11 PM $ 33,867.05
-0.10%
$ 219.24 million $ 353
Jul 19, 10 PM $ 33,938.45
+0.63%
$ 219.7 million $ 353
Jul 19, 9 PM $ 33,713.33
-0.22%
$ 218.25 million $ 352
Jul 19, 8 PM $ 33,780.79
+0.24%
$ 218.68 million $ 353
Jul 19, 7 PM $ 33,672.63
-0.40%
$ 217.98 million $ 352
Jul 19, 6 PM $ 33,814.24
-0.41%
$ 218.9 million $ 322
Jul 19, 5 PM $ 33,968.15
+0.28%
$ 219.9 million $ 324
Jul 19, 4 PM $ 33,888.95
-0.02%
$ 219.38 million $ 333
Jul 19, 3 PM $ 33,909.51
-0.02%
$ 219.52 million $ 333
Jul 19, 2 PM $ 33,901.46
+0.20%
$ 219.46 million $ 333
Jul 19, 1 PM $ 33,829.04
+0.26%
$ 218.99 million $ 332
Jul 19, 12 PM $ 33,738.34
-1.09%
$ 218.41 million $ 332
Jul 19, 11 AM $ 34,120.76
+0.04%
$ 220.88 million $ 266
Jul 19, 10 AM $ 34,130.95
-0.10%
$ 220.95 million $ 266
Jul 19, 9 AM $ 34,172.13
-0.89%
$ 221.22 million $ 222
Jul 19, 8 AM $ 34,478.73
-0.10%
$ 223.2 million $ 174
Jul 19, 7 AM $ 34,526.13
+0.09%
$ 223.51 million $ 173
Jul 19, 6 AM $ 34,496.78
-0.14%
$ 223.32 million $ 173
Jul 19, 5 AM $ 34,538.76
-0.08%
$ 223.59 million $ 163
Jul 19, 4 AM $ 34,569.71
-0.10%
$ 223.79 million $ 160
Jul 19, 3 AM $ 34,603.39
-0.16%
$ 224.01 million $ 160
Jul 19, 2 AM $ 34,673.43
+0.31%
$ 224.46 million $ 209
Jul 19, 1 AM $ 34,572.69
-0.02%
$ 223.81 million $ 241
Jul 19, 12 AM $ 34,577.86
-0.15%
$ 223.84 million $ 241
Jul 18, 11 PM $ 34,623.11
+0.00%
$ 224.14 million $ 219
Jul 18, 10 PM $ 34,619.27
+0.00%
$ 224.11 million $ 219
Jul 18, 9 PM $ 34,616.05
+0.12%
$ 224.09 million $ 218
Jul 18, 8 PM $ 34,573.32
+0.16%
$ 223.81 million $ 217
Jul 18, 7 PM $ 34,507.96
-0.04%
$ 223.39 million $ 217
Jul 18, 6 PM $ 34,514.53
+0.00%
$ 223.43 million $ 217
Jul 18, 5 PM $ 34,455.07
+0.02%
$ 223.05 million $ 216
Jul 18, 4 PM $ 34,416.14
-0.04%
$ 222.8 million $ 227
Jul 18, 3 PM $ 34,433.8
+0.02%
$ 222.91 million $ 227
Jul 18, 2 PM $ 34,427.53
+0.19%
$ 222.87 million $ 227
Jul 18, 1 PM $ 34,322.78
-0.07%
$ 222.19 million $ 226
Jul 18, 12 PM $ 34,345.25
-0.28%
$ 222.34 million $ 246
Jul 18, 11 AM $ 34,401.29
+0.02%
$ 222.7 million $ 167
Jul 18, 10 AM $ 34,395.26
+0.09%
$ 222.66 million $ 167
Jul 18, 9 AM $ 34,365.25
-0.95%
$ 222.47 million $ 166
Jul 18, 8 AM $ 34,694.13
-0.05%
$ 224.6 million $ 122
Jul 18, 7 AM $ 34,694.26
+0.09%
$ 224.6 million $ 122
Jul 18, 6 AM $ 34,664.85
-0.16%
$ 224.41 million $ 122
Jul 18, 5 AM $ 34,721.61
-0.23%
$ 224.77 million $ 210
Jul 18, 4 AM $ 34,803.04
-0.07%
$ 225.3 million $ 210
Jul 18, 3 AM $ 34,841.13
+0.25%
$ 225.55 million $ 210
Jul 18, 2 AM $ 34,754.59
+0.23%
$ 224.99 million $ 161
Jul 18, 1 AM $ 34,675.13
+0.28%
$ 224.47 million $ 128
Jul 18, 12 AM $ 34,577.51
+0.24%
$ 223.84 million $ 166