Solv BTC Historical Data

SOLVBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 72,954.04
-0.05%
$ 462.09 million $ 16,742
May 29, 2 PM $ 72,943.19
-0.23%
$ 462.24 million $ 17,989
May 29, 1 PM $ 73,129.87
-0.22%
$ 463.42 million $ 17,300
May 29, 12 PM $ 73,293.28
-0.25%
$ 464.46 million $ 17,415
May 29, 11 AM $ 73,499.39
-0.18%
$ 465.76 million $ 17,479
May 29, 10 AM $ 73,602.91
-0.12%
$ 466.42 million $ 17,282
May 29, 9 AM $ 73,683.01
-0.06%
$ 466.93 million $ 16,607
May 29, 8 AM $ 73,723.78
+0.49%
$ 467.19 million $ 23,446
May 29, 7 AM $ 73,361.79
-0.42%
$ 464.89 million $ 24,218
May 29, 6 AM $ 73,672.41
+0.09%
$ 466.86 million $ 21,139
May 29, 4 AM $ 73,229.42
+0.01%
$ 464.05 million $ 21,680
May 29, 3 AM $ 73,189.06
-0.25%
$ 463.8 million $ 21,638
May 29, 2 AM $ 73,572.67
+0.08%
$ 466.23 million $ 21,672
May 29, 1 AM $ 73,509.01
-0.22%
$ 465.83 million $ 21,979
May 29, 12 AM $ 73,660.96
+0.07%
$ 466.79 million $ 21,585
May 28, 11 PM $ 73,617.48
+0.02%
$ 466.51 million $ 21,593
May 28, 10 PM $ 73,598.11
-0.21%
$ 466.39 million $ 21,288
May 28, 9 PM $ 73,749.38
+0.11%
$ 467.35 million $ 21,236
May 28, 7 PM $ 73,368.16
-0.36%
$ 464.93 million $ 21,855
May 28, 6 PM $ 73,617.45
+0.33%
$ 466.51 million $ 21,852
May 28, 5 PM $ 73,374.64
+0.40%
$ 464.97 million $ 26,485
May 28, 4 PM $ 73,008.71
+0.14%
$ 462.66 million $ 27,340
May 28, 3 PM $ 72,936.17
-0.19%
$ 462.2 million $ 27,138
May 28, 2 PM $ 73,044.31
+0.23%
$ 462.69 million $ 27,502
May 28, 1 PM $ 72,868.97
-0.67%
$ 461.58 million $ 24,770
May 28, 12 PM $ 73,319.28
+0.10%
$ 464.43 million $ 24,732
May 28, 11 AM $ 73,512.05
+0.20%
$ 465.65 million $ 24,583
May 28, 10 AM $ 73,332.11
+0.00%
$ 464.51 million $ 24,457
May 28, 9 AM $ 73,271.48
+0.00%
$ 464.13 million $ 24,368
May 28, 8 AM $ 73,270.7
-0.11%
$ 464.12 million $ 21,133
May 28, 7 AM $ 73,336.98
+0.62%
$ 464.54 million $ 15,675
May 28, 6 AM $ 72,814.55
-0.15%
$ 461.24 million $ 15,041
May 28, 5 AM $ 72,926.98
-0.21%
$ 461.95 million $ 168,973
May 28, 4 AM $ 73,298.6
+0.46%
$ 464.3 million $ 168,660
May 28, 3 AM $ 73,442.99
-1.00%
$ 465.22 million $ 168,706
May 28, 2 AM $ 74,183.53
-0.07%
$ 469.91 million $ 168,779
May 28, 12 AM $ 74,301.52
+0.19%
$ 470.65 million $ 168,492
May 27, 11 PM $ 73,983.16
-0.49%
$ 468.64 million $ 14,284
May 27, 9 PM $ 74,925.52
-0.23%
$ 474.61 million $ 14,929
May 27, 8 PM $ 75,112.5
+0.60%
$ 475.79 million $ 197,228
May 27, 6 PM $ 74,791.55
-0.12%
$ 473.76 million $ 196,392
May 27, 5 PM $ 74,831.25
-0.22%
$ 474.01 million $ 192,338
May 27, 4 PM $ 75,019.29
-0.03%
$ 475.2 million $ 191,806
May 27, 3 PM $ 75,037.03
-0.12%
$ 475.31 million $ 190,753
May 27, 2 PM $ 75,123.82
+0.01%
$ 475.54 million $ 192,098
May 27, 1 PM $ 75,119.13
-0.80%
$ 475.51 million $ 193,797
May 27, 12 PM $ 75,732.66
+0.21%
$ 479.39 million $ 169,108
May 27, 9 AM $ 75,738.99
-0.19%
$ 479.43 million $ 41,168
May 27, 8 AM $ 75,881.83
+0.25%
$ 480.34 million $ 41,843
May 27, 7 AM $ 75,690.31
-0.02%
$ 479.12 million $ 42,576