Solv BTC Historical Data

SOLVBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 67,832.02
+0.45%
$ 440.67 million $ 285,562
Mar 30, 11 AM $ 67,488.29
+0.06%
$ 438.44 million $ 265,764
Mar 30, 10 AM $ 67,444.69
-0.23%
$ 438.15 million $ 267,894
Mar 30, 9 AM $ 67,601.25
-0.05%
$ 439.17 million $ 219,378
Mar 30, 8 AM $ 67,637.81
+0.56%
$ 439.41 million $ 220,417
Mar 30, 7 AM $ 67,264.28
-0.14%
$ 436.98 million $ 91,944
Mar 30, 6 AM $ 67,359.17
-0.25%
$ 437.6 million $ 91,084
Mar 30, 5 AM $ 67,528.97
+0.42%
$ 438.7 million $ 91,735
Mar 30, 4 AM $ 67,237.55
+0.15%
$ 436.81 million $ 89,368
Mar 30, 3 AM $ 67,104.35
+0.19%
$ 435.94 million $ 84,758
Mar 30, 2 AM $ 66,645.79
-0.12%
$ 432.96 million $ 85,236
Mar 30, 1 AM $ 66,417.81
+0.34%
$ 431.48 million $ 122,978
Mar 30, 12 AM $ 66,240.17
+0.41%
$ 430.33 million $ 122,537
Mar 29, 11 PM $ 66,001.13
+0.39%
$ 428.77 million $ 121,582
Mar 29, 10 PM $ 65,501.63
-1.55%
$ 425.53 million $ 243,125
Mar 29, 9 PM $ 66,514.59
+0.17%
$ 432.11 million $ 236,188
Mar 29, 8 PM $ 66,345.37
+0.06%
$ 431.01 million $ 236,315
Mar 29, 7 PM $ 66,212.43
-0.08%
$ 430.15 million $ 231,162
Mar 29, 6 PM $ 66,244.97
-0.07%
$ 430.36 million $ 296,462
Mar 29, 5 PM $ 66,284.27
-0.10%
$ 430.61 million $ 288,640
Mar 29, 4 PM $ 66,351.24
+0.01%
$ 431.05 million $ 288,415
Mar 29, 3 PM $ 66,405.16
-0.10%
$ 431.4 million $ 282,763
Mar 29, 2 PM $ 66,482.96
-0.15%
$ 431.81 million $ 258,734
Mar 29, 1 PM $ 66,581.6
-0.03%
$ 432.45 million $ 315,181
Mar 29, 12 PM $ 66,782.89
+0.00%
$ 433.76 million $ 308,008
Mar 29, 11 AM $ 66,514.17
+0.20%
$ 432.01 million $ 309,480
Mar 29, 10 AM $ 66,372.71
-0.16%
$ 431.09 million $ 186,679
Mar 29, 9 AM $ 66,485.08
-0.19%
$ 431.82 million $ 11,623
Mar 29, 6 AM $ 66,521.48
-0.12%
$ 432.06 million $ 354,927
Mar 29, 5 AM $ 66,613.26
-0.20%
$ 432.66 million $ 354,625
Mar 29, 4 AM $ 66,855.47
+0.00%
$ 434.23 million $ 417,887
Mar 29, 3 AM $ 66,549.5
+0.01%
$ 432.24 million $ 419,753
Mar 29, 2 AM $ 66,543.16
+0.15%
$ 432.2 million $ 419,431
Mar 29, 1 AM $ 66,433.98
+0.09%
$ 431.49 million $ 421,036
Mar 29, 12 AM $ 66,378.19
+0.05%
$ 431.13 million $ 422,332
Mar 28, 11 PM $ 66,377.43
-0.48%
$ 431.12 million $ 425,894
Mar 28, 10 PM $ 66,866.87
+0.00%
$ 434.3 million $ 439,318
Mar 28, 9 PM $ 66,870.33
-0.01%
$ 434.32 million $ 439,433
Mar 28, 8 PM $ 66,871.56
+0.00%
$ 434.33 million $ 439,232
Mar 28, 6 PM $ 66,665.32
+0.00%
$ 432.99 million $ 1.85 million
Mar 28, 5 PM $ 66,904.2
-0.02%
$ 434.54 million $ 1.88 million
Mar 28, 4 PM $ 66,919.9
+0.12%
$ 434.65 million $ 1.88 million
Mar 28, 3 PM $ 66,825.39
+0.39%
$ 434.03 million $ 1.88 million
Mar 28, 2 PM $ 66,563.35
-0.01%
$ 432.49 million $ 1.88 million
Mar 28, 1 PM $ 66,521.32
+0.43%
$ 432.22 million $ 1.81 million
Mar 28, 12 PM $ 66,238.16
+0.13%
$ 430.38 million $ 1.81 million
Mar 28, 11 AM $ 66,166.1
-0.07%
$ 429.91 million $ 1.8 million
Mar 28, 10 AM $ 66,308.82
-0.06%
$ 430.84 million $ 1.7 million
Mar 28, 9 AM $ 66,347.01
-0.18%
$ 431.09 million $ 1.7 million
Mar 28, 8 AM $ 66,469.21
+0.39%
$ 431.88 million $ 1.7 million