Solv BTC Historical Data

SOLVBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 34,577.51
+0.24%
$ 223.84 million $ 166
Jul 17, 11 PM $ 34,443.69
+0.01%
$ 222.97 million $ 202
Jul 17, 10 PM $ 34,439.87
-0.19%
$ 222.95 million $ 202
Jul 17, 9 PM $ 34,503.72
-0.10%
$ 223.36 million $ 2,367
Jul 17, 8 PM $ 34,538.94
+0.02%
$ 223.59 million $ 2,370
Jul 17, 7 PM $ 34,575.77
-0.43%
$ 223.83 million $ 2,372
Jul 17, 6 PM $ 34,733.94
+0.25%
$ 224.85 million $ 2,383
Jul 17, 5 PM $ 34,651.38
+0.59%
$ 224.32 million $ 2,416
Jul 17, 4 PM $ 34,173.02
+0.48%
$ 221.22 million $ 2,362
Jul 17, 3 PM $ 33,934
-0.13%
$ 219.67 million $ 2,346
Jul 17, 2 PM $ 34,003.5
+0.47%
$ 220.33 million $ 2,351
Jul 17, 1 PM $ 33,670.97
-0.93%
$ 218.18 million $ 2,328
Jul 17, 12 PM $ 34,003.63
-0.43%
$ 220.33 million $ 2,364
Jul 17, 11 AM $ 34,152.86
+0.09%
$ 221.3 million $ 2,395
Jul 17, 10 AM $ 34,114.4
+0.24%
$ 221.05 million $ 2,404
Jul 17, 9 AM $ 34,038.08
+0.16%
$ 220.56 million $ 2,399
Jul 17, 8 AM $ 33,968.7
+0.01%
$ 220.11 million $ 2,394
Jul 17, 7 AM $ 34,062.28
+0.02%
$ 220.71 million $ 2,401
Jul 17, 6 AM $ 34,056.34
+0.40%
$ 220.68 million $ 2,400
Jul 17, 5 AM $ 33,925.99
-0.62%
$ 219.83 million $ 2,328
Jul 17, 4 AM $ 34,160.91
-0.23%
$ 221.35 million $ 2,322
Jul 17, 3 AM $ 34,246.94
+0.86%
$ 221.91 million $ 2,328
Jul 17, 2 AM $ 33,912.44
-0.11%
$ 219.74 million $ 3,737
Jul 17, 1 AM $ 33,948.87
-0.49%
$ 219.98 million $ 3,742
Jul 17, 12 AM $ 34,102.52
-0.25%
$ 220.98 million $ 3,759
Jul 16, 11 PM $ 34,206.13
-1.11%
$ 221.65 million $ 3,740
Jul 16, 10 PM $ 34,599.94
-0.26%
$ 224.2 million $ 3,777
Jul 16, 9 PM $ 34,675.49
+0.20%
$ 224.69 million $ 1,609
Jul 16, 8 PM $ 34,606.22
-0.22%
$ 224.24 million $ 1,606
Jul 16, 7 PM $ 34,663.26
+0.44%
$ 224.61 million $ 1,609
Jul 16, 6 PM $ 34,515.83
+0.11%
$ 223.65 million $ 1,602
Jul 16, 5 PM $ 34,457.83
-0.87%
$ 223.28 million $ 1,561
Jul 16, 4 PM $ 34,764.91
-0.28%
$ 225.27 million $ 1,575
Jul 16, 3 PM $ 34,872.65
+0.24%
$ 225.97 million $ 1,579
Jul 16, 2 PM $ 34,777.16
+0.13%
$ 225.34 million $ 1,583
Jul 16, 1 PM $ 34,675.09
+0.79%
$ 224.68 million $ 1,586
Jul 16, 12 PM $ 34,407.62
-0.48%
$ 222.95 million $ 1,558
Jul 16, 11 AM $ 34,564.7
-0.25%
$ 223.97 million $ 1,545
Jul 16, 10 AM $ 34,652.13
+0.14%
$ 224.53 million $ 1,536
Jul 16, 9 AM $ 34,592.91
-0.02%
$ 224.15 million $ 1,533
Jul 16, 8 AM $ 34,597.58
-0.66%
$ 224.18 million $ 1,534
Jul 16, 7 AM $ 34,789.55
-1.07%
$ 225.42 million $ 1,542
Jul 16, 6 AM $ 35,167.22
-0.34%
$ 227.87 million $ 1,559
Jul 16, 5 AM $ 35,287.38
+0.31%
$ 228.65 million $ 1,564
Jul 16, 4 AM $ 35,196.31
-0.02%
$ 228.06 million $ 1,573
Jul 16, 3 AM $ 35,192.02
-0.02%
$ 228.03 million $ 87
Jul 16, 2 AM $ 35,184.1
-0.08%
$ 227.98 million $ 87
Jul 16, 1 AM $ 35,218.82
+0.20%
$ 228.2 million $ 63
Jul 16, 12 AM $ 35,059
-0.36%
$ 227.17 million $ 47
Jul 15, 11 PM $ 35,187.75
+0.07%
$ 228 million $ 53