Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $77,212.28
-0.18%
$496.44 million $19,098
Sep 11, 5 AM $77,123.73
+0.00%
$495.87 million $16,544
Sep 11, 4 AM $77,025.2
+0.04%
$495.23 million $2,866
Sep 11, 3 AM $76,761.64
+0.00%
$493.54 million $2,616
Sep 11, 12 AM $77,042.14
+0.00%
$495.34 million $6,012
Sep 10, 7 PM $77,092.39
+0.00%
$495.66 million $6,694
Sep 10, 5 PM $77,122.09
+0.02%
$495.86 million $16,485
Sep 10, 2 PM $77,255.3
+0.00%
$496.62 million $1,562
Sep 10, 11 AM $60,992.74
+0.00%
$392.08 million $2,460
Sep 10, 10 AM $77,944.03
+0.00%
$501.04 million $2,362
Sep 10, 5 AM $42,641.82
-41.37%
$274.11 million $2,616
Sep 10, 4 AM $78,319.08
+0.00%
$503.45 million $2,557
Sep 10, 3 AM $78,319.65
+0.00%
$503.46 million $33,911
Sep 10, 2 AM $78,195.87
+0.00%
$502.66 million $34,439
Sep 9, 10 PM $77,878.39
-0.20%
$500.62 million $34,510
Sep 9, 9 PM $78,057.53
-0.11%
$501.77 million $34,508
Sep 9, 8 PM $78,134.82
+0.01%
$502.27 million $34,459
Sep 9, 7 PM $78,194.14
-0.21%
$502.65 million $29,691
Sep 9, 6 PM $78,497.32
+0.00%
$504.6 million $18,726
Sep 9, 5 PM $78,844.69
+0.00%
$506.83 million $18,721
Sep 9, 4 PM $78,524.27
+0.00%
$504.77 million $18,673
Sep 9, 3 PM $78,548.85
-0.86%
$504.93 million $2,628
Sep 9, 2 PM $78,920.01
-0.09%
$508.15 million $1,865
Sep 9, 1 PM $79,217.82
+0.04%
$510.07 million $1,828
Sep 9, 12 PM $79,565.72
+0.35%
$512.31 million $1,946
Sep 9, 11 AM $79,247.67
+0.17%
$510.26 million $1,618
Sep 9, 10 AM $79,467.66
-0.01%
$511.68 million $17,472
Sep 9, 9 AM $79,501.36
-0.01%
$511.9 million $17,124
Sep 9, 8 AM $79,510.64
+0.24%
$511.96 million $9,453
Sep 9, 7 AM $79,168.79
+0.00%
$509.76 million $1,141
Sep 9, 4 AM $78,836.93
+0.38%
$507.62 million $78,341
Sep 9, 3 AM $78,537.42
-0.08%
$505.69 million $78,324
Sep 9, 1 AM $78,711.75
+0.02%
$506.81 million $77,939
Sep 8, 11 PM $78,538.17
+0.05%
$505.7 million $78,541
Sep 8, 10 PM $78,493.46
+0.00%
$505.41 million $78,542
Sep 8, 7 PM $78,441.39
+0.00%
$505.07 million $78,996
Sep 8, 6 PM $78,616.5
+0.00%
$506.2 million $78,978
Sep 8, 5 PM $78,533.54
-0.13%
$505.67 million $78,972
Sep 8, 3 PM $78,522.76
+0.48%
$505.6 million $1,805
Sep 8, 2 PM $78,091.84
+0.00%
$502.82 million $1,697
Sep 8, 1 PM $78,384.84
+0.00%
$504.71 million $1,711
Sep 8, 9 AM $78,408.1
+0.00%
$504.86 million $78,857
Sep 8, 8 AM $78,308.19
+0.00%
$504.21 million $78,753
Sep 8, 7 AM $78,311.55
+0.06%
$504.23 million $78,744
Sep 8, 6 AM $78,350.87
-0.35%
$504.49 million $2,857
Sep 8, 5 AM $78,631.71
+0.01%
$506.3 million $2,645
Sep 8, 4 AM $78,668.17
-0.24%
$506.53 million $2,108
Sep 8, 3 AM $78,871.93
+0.00%
$507.84 million $1,649
Sep 8, 2 AM $79,076.49
+0.00%
$509.16 million $1,596
Sep 8, 12 AM $79,009.49
+0.00%
$508.73 million $4,049