Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $82,799.1
+2.65%
$402.28 million $80,265
Apr 5, 2025 $80,662.1
-1.78%
$390.22 million $20,860
Apr 4, 2025 $82,119.07
+0.16%
$398.69 million $74,967
Apr 3, 2025 $81,988.42
-14.03%
$403.86 million $183,263
Apr 2, 2025 $98,851.3
+19.09%
$487.1 million $252,448
Apr 1, 2025 $89,309.71
+7.28%
$440.4 million $234,191
Mar 31, 2025 $82,492.64
-0.48%
$392.39 million $130,991
Mar 30, 2025 $82,815.01
-0.75%
$393.76 million $37,911
Mar 29, 2025 $82,897.48
-3.13%
$401.29 million $117,385
Mar 28, 2025 $83,507.91
-5.81%
$402.25 million $112,041
Mar 27, 2025 $90,154.08
+3.62%
$432.3 million $173,674
Mar 26, 2025 $86,744.18
+0.90%
$420 million $44,615
Mar 25, 2025 $87,651.12
+3.43%
$422.8 million $171,184
Mar 24, 2025 $86,890.22
+2.26%
$423.2 million $142,944
Mar 23, 2025 $85,583.09
+3.18%
$414.29 million $90,226
Mar 22, 2025 $81,561.24
-4.84%
$415.99 million $37,546
Mar 21, 2025 $83,512.26
+3.44%
$408.06 million $85,198
Mar 20, 2025 $84,141.23
+3.02%
$412.49 million $294,971
Mar 19, 2025 $87,371.71
+12.09%
$428.27 million $229,348
Mar 18, 2025 $88,819.28
+6.95%
$434.54 million $175,040
Mar 17, 2025 $82,549.88
-0.13%
$390.63 million $185,530
Mar 16, 2025 $84,036.16
-0.28%
$397.84 million $139,731
Mar 15, 2025 $83,707.86
-0.95%
$399.47 million $79,232
Mar 14, 2025 $88,387.48
+9.15%
$407.67 million $181,640
Mar 13, 2025 $81,767.63
-2.23%
$387.27 million $357,997
Mar 12, 2025 $84,110.8
+1.76%
$403.35 million $256,213
Mar 11, 2025 $83,333.43
+5.46%
$386.58 million $368,729
Mar 10, 2025 $80,589.57
-0.32%
$373.8 million $234,826
Mar 9, 2025 $82,766.46
-5.39%
$382.8 million $139,423
Mar 8, 2025 $85,737.7
-1.63%
$398.62 million $60,753
Mar 7, 2025 $88,190.19
-1.68%
$412.61 million $311,890
Mar 6, 2025 $90,152.7
-0.55%
$428.15 million $135,235
Mar 5, 2025 $90,166.25
+1.60%
$428.08 million $197,927
Mar 4, 2025 $88,104.45
+2.32%
$405.11 million $266,122
Mar 3, 2025 $86,699.1
-9.15%
$398.36 million $158,238
Mar 2, 2025 $95,146.08
+10.74%
$436.47 million $224,149
Mar 1, 2025 $86,127.12
+2.11%
$401.18 million $171,827
Feb 28, 2025 $84,376.5
-0.38%
$383.36 million $224,449
Feb 27, 2025 $84,296.64
+0.45%
$382.36 million $141,690
Feb 26, 2025 $84,987.97
-3.19%
$385.77 million $151,577
Feb 25, 2025 $88,804.93
-4.21%
$403.71 million $339,340
Feb 24, 2025 $92,352.2
-4.07%
$421.07 million $213,878
Feb 23, 2025 $94,923.33
-0.87%
$432.79 million $61,400
Feb 22, 2025 $96,562.8
+0.86%
$442.4 million $236,797
Feb 21, 2025 $95,509.13
-1.52%
$446.23 million $139,662
Feb 20, 2025 $97,784.06
-40.53%
$461.69 million $60,452
Feb 19, 2025 $164,411.81
+15.83%
$770.75 million $442,847
Feb 18, 2025 $141,496.28
-26.54%
$652.81 million $471,335
Feb 17, 2025 $192,364.86
+113.85%
$871.89 million $245,625
Feb 16, 2025 $89,951.17
-5.09%
$398.63 million $238,882