Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $79,009.49
+0.00%
$508.73 million $4,049
Sep 7, 9 PM $79,109.48
+0.01%
$509.37 million $4,087
Sep 7, 8 PM $79,103.46
-0.09%
$509.33 million $3,619
Sep 7, 7 PM $79,318.71
+0.00%
$510.72 million $2,595
Sep 7, 6 PM $79,056.92
+0.00%
$509.03 million $2,731
Sep 7, 3 PM $78,724.65
-0.37%
$506.89 million $792
Sep 7, 2 PM $79,181.02
+0.06%
$509.83 million $661
Sep 7, 1 PM $79,336.8
-0.27%
$510.83 million $596
Sep 7, 9 AM $79,366.85
-0.01%
$511.03 million $3,040
Sep 7, 3 AM $80,070.96
+0.00%
$515.56 million $3,124
Sep 7, 2 AM $79,893.53
+0.08%
$514.42 million $17,323
Sep 7, 1 AM $80,078.78
+0.00%
$515.61 million $17,448
Sep 7, 12 AM $80,101.83
-0.08%
$515.76 million $17,448
Sep 6, 11 PM $80,422.1
+0.39%
$517.82 million $16,633
Sep 6, 6 PM $79,854.94
+0.11%
$514.17 million $18,718
Sep 6, 2 PM $79,683.73
+0.29%
$513.07 million $7,388
Sep 6, 12 PM $79,993.09
+0.00%
$515.06 million $95,488
Sep 6, 11 AM $79,953.13
+0.00%
$514.8 million $95,477
Sep 6, 10 AM $79,795.39
-0.05%
$513.78 million $95,468
Sep 6, 9 AM $79,691.38
+0.00%
$513.11 million $95,374
Sep 6, 8 AM $79,691.27
-0.10%
$513.11 million $95,356
Sep 6, 7 AM $79,675.08
+0.02%
$513.01 million $83,024
Sep 6, 6 AM $79,668.84
-0.24%
$512.97 million $80,712
Sep 6, 5 AM $79,912
-0.05%
$514.53 million $3,572
Sep 6, 3 AM $79,871.74
+0.00%
$514.28 million $173,096
Sep 6, 2 AM $79,807.7
-0.05%
$513.86 million $173,013
Sep 6, 1 AM $79,861.35
-0.09%
$514.21 million $172,693
Sep 6, 12 AM $79,708.47
+0.02%
$513.22 million $172,511
Sep 5, 11 PM $79,696
-0.07%
$513.14 million $173,829
Sep 5, 9 PM $79,754.62
+0.09%
$513.52 million $15,253
Sep 5, 8 PM $79,681.19
+0.00%
$513.05 million $15,267
Sep 5, 7 PM $79,291.55
+0.00%
$510.54 million $95,877
Sep 5, 6 PM $79,914.43
-0.01%
$514.55 million $95,876
Sep 5, 5 PM $79,865.61
+0.00%
$514.24 million $95,856
Sep 5, 4 PM $79,854.54
+0.10%
$514.16 million $95,885
Sep 5, 3 PM $79,663.62
-0.13%
$512.94 million $95,300
Sep 5, 2 PM $79,775.78
+0.33%
$513.66 million $94,787
Sep 5, 1 PM $79,515.36
-0.06%
$511.98 million $29,549
Sep 5, 12 PM $79,560.56
+0.01%
$512.27 million $29,107
Sep 5, 10 AM $79,542.34
+0.00%
$512.16 million $27,407
Sep 5, 9 AM $79,577.75
+0.00%
$512.38 million $219,828
Sep 5, 8 AM $69,786.47
-12.36%
$449.34 million $219,787
Sep 5, 7 AM $79,631.48
+0.09%
$512.73 million $219,772
Sep 5, 6 AM $79,557.15
+0.00%
$512.25 million $219,621
Sep 5, 5 AM $79,367.77
-0.05%
$511.03 million $213,582
Sep 5, 4 AM $79,462.07
+0.00%
$511.64 million $207,096
Sep 5, 3 AM $79,463.29
-0.39%
$511.65 million $210,674
Sep 5, 1 AM $79,459.13
-0.01%
$511.62 million $53,230
Sep 5, 12 AM $79,531.56
+0.00%
$512.09 million $32,183
Sep 4, 11 PM $79,540.68
-0.04%
$512.14 million $32,142