Solv BTC Historical Data

SOLVBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 66,238.16
+0.13%
$ 430.38 million $ 1.81 million
Mar 28, 11 AM $ 66,166.1
-0.07%
$ 429.91 million $ 1.8 million
Mar 28, 10 AM $ 66,308.82
-0.06%
$ 430.84 million $ 1.7 million
Mar 28, 9 AM $ 66,347.01
-0.18%
$ 431.09 million $ 1.7 million
Mar 28, 8 AM $ 66,469.21
+0.39%
$ 431.88 million $ 1.7 million
Mar 28, 7 AM $ 66,211.93
+0.00%
$ 430.21 million $ 1.7 million
Mar 28, 6 AM $ 66,238.83
+0.04%
$ 430.38 million $ 1.58 million
Mar 28, 5 AM $ 66,211.54
+0.14%
$ 430.21 million $ 1.58 million
Mar 28, 4 AM $ 66,121.8
+0.07%
$ 429.62 million $ 1.59 million
Mar 28, 3 AM $ 66,069.29
-0.30%
$ 429.28 million $ 1.45 million
Mar 28, 2 AM $ 66,265.42
-0.03%
$ 430.56 million $ 143,453
Mar 28, 1 AM $ 66,287.81
-0.21%
$ 430.7 million $ 139,391
Mar 28, 12 AM $ 66,426.48
+0.31%
$ 431.6 million $ 140,402
Mar 27, 11 PM $ 66,165.39
+0.21%
$ 429.91 million $ 131,557
Mar 27, 10 PM $ 66,025.59
+0.11%
$ 429 million $ 119,437
Mar 27, 9 PM $ 65,950.54
+0.14%
$ 428.51 million $ 131,772
Mar 27, 8 PM $ 65,834.43
-0.08%
$ 427.76 million $ 131,862
Mar 27, 7 PM $ 65,820.7
+0.02%
$ 427.67 million $ 133,918
Mar 27, 6 PM $ 65,806.53
-0.17%
$ 427.57 million $ 135,556
Mar 27, 5 PM $ 65,918.15
-0.27%
$ 428.3 million $ 116,801
Mar 27, 4 PM $ 66,097.65
-0.18%
$ 429.47 million $ 22,352
Mar 27, 3 PM $ 66,219.88
+0.51%
$ 430.26 million $ 22,242
Mar 27, 2 PM $ 47,171.06
-28.82%
$ 307.27 million $ 320,954
Mar 27, 1 PM $ 66,413.19
-0.22%
$ 432.62 million $ 128,903
Mar 27, 12 PM $ 66,617.69
-0.12%
$ 433.95 million $ 128,201
Mar 27, 11 AM $ 66,700.61
+31.32%
$ 434.49 million $ 128,041
Mar 27, 10 AM $ 67,634.57
-0.48%
$ 440.57 million $ 127,859
Mar 27, 9 AM $ 67,978.34
-0.01%
$ 442.81 million $ 131,103
Mar 27, 8 AM $ 68,066.36
-0.79%
$ 443.39 million $ 131,963
Mar 27, 7 AM $ 68,614.71
-0.13%
$ 446.96 million $ 65,514
Mar 27, 6 AM $ 68,705.48
+0.19%
$ 447.55 million $ 222,590
Mar 27, 5 AM $ 68,575.22
+0.00%
$ 446.7 million $ 223,051
Mar 27, 4 AM $ 68,539.06
-0.43%
$ 446.46 million $ 221,366
Mar 27, 3 AM $ 68,822.44
-0.14%
$ 448.31 million $ 217,632
Mar 27, 2 AM $ 68,918.16
+0.04%
$ 448.93 million $ 218,780
Mar 27, 1 AM $ 68,763.76
+0.26%
$ 447.93 million $ 218,780
Mar 27, 12 AM $ 68,587.17
-0.33%
$ 446.78 million $ 150,304
Mar 26, 11 PM $ 68,813.3
-0.06%
$ 448.25 million $ 152,563
Mar 26, 10 PM $ 68,878.24
-0.29%
$ 448.67 million $ 152,648
Mar 26, 9 PM $ 69,074.22
+0.01%
$ 449.95 million $ 125,422
Mar 26, 8 PM $ 69,070.91
+0.91%
$ 449.93 million $ 128,705
Mar 26, 7 PM $ 68,390.06
-0.01%
$ 445.49 million $ 173,390
Mar 26, 6 PM $ 68,399.89
-0.34%
$ 445.56 million $ 173,384
Mar 26, 5 PM $ 68,709.83
-0.25%
$ 447.58 million $ 173,386
Mar 26, 4 PM $ 68,898.99
-0.68%
$ 448.81 million $ 174,320
Mar 26, 3 PM $ 69,379.1
-0.20%
$ 451.94 million $ 180,525
Mar 26, 2 PM $ 69,561.14
-0.24%
$ 456.65 million $ 165,821
Mar 26, 1 PM $ 69,745.09
+0.53%
$ 457.85 million $ 167,032
Mar 26, 12 PM $ 69,377.04
+0.06%
$ 455.44 million $ 163,991
Mar 26, 11 AM $ 69,358.5
-0.56%
$ 455.32 million $ 121,625