Solv BTC Historical Data

SOLVBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 35,187.75
+0.07%
$ 228 million $ 53
Jul 15, 10 PM $ 35,162.51
+0.15%
$ 227.84 million $ 44
Jul 15, 9 PM $ 35,109.73
-0.49%
$ 227.5 million $ 60
Jul 15, 8 PM $ 35,283.47
+0.27%
$ 228.62 million $ 60
Jul 15, 7 PM $ 35,217.37
+0.01%
$ 228.19 million $ 60
Jul 15, 6 PM $ 35,241.51
+0.26%
$ 228.35 million $ 60
Jul 15, 5 PM $ 35,152.56
-0.05%
$ 227.77 million $ 56
Jul 15, 4 PM $ 35,109.46
-0.16%
$ 227.5 million $ 73
Jul 15, 3 PM $ 35,185.93
+0.13%
$ 227.99 million $ 91
Jul 15, 2 PM $ 35,192.2
-0.28%
$ 228.03 million $ 83
Jul 15, 1 PM $ 35,220.89
-0.33%
$ 228.22 million $ 121
Jul 15, 12 PM $ 35,206.16
+0.65%
$ 228.12 million $ 121
Jul 15, 11 AM $ 34,957.23
+0.03%
$ 226.51 million $ 156
Jul 15, 10 AM $ 34,910.24
-0.13%
$ 226.2 million $ 166
Jul 15, 9 AM $ 34,948.08
+0.08%
$ 226.45 million $ 166
Jul 15, 8 AM $ 34,892.15
+0.25%
$ 226.09 million $ 166
Jul 15, 7 AM $ 34,892
-0.57%
$ 226.09 million $ 166
Jul 15, 6 AM $ 35,170.82
+0.52%
$ 227.89 million $ 167
Jul 15, 5 AM $ 34,931.42
+0.10%
$ 226.34 million $ 177
Jul 15, 4 AM $ 34,916.84
+0.02%
$ 226.25 million $ 177
Jul 15, 3 AM $ 34,909.38
+0.14%
$ 226.2 million $ 166
Jul 15, 2 AM $ 34,856.96
-0.33%
$ 225.86 million $ 166
Jul 15, 1 AM $ 34,972.74
-0.24%
$ 226.61 million $ 166
Jul 15, 12 AM $ 35,011.19
-0.35%
$ 226.86 million $ 166
Jul 14, 11 PM $ 35,048.3
+0.14%
$ 227.1 million $ 161
Jul 14, 10 PM $ 35,030.03
+0.43%
$ 226.98 million $ 161
Jul 14, 9 PM $ 34,894.41
-0.25%
$ 226.1 million $ 1,223
Jul 14, 8 PM $ 34,952.04
-0.15%
$ 226.48 million $ 5,997
Jul 14, 7 PM $ 35,030.14
+0.26%
$ 226.98 million $ 7,157
Jul 14, 6 PM $ 34,965.72
+0.22%
$ 226.56 million $ 7,157
Jul 14, 4 PM $ 64,604.63
+0.04%
$ 418.61 million $ 6,898
Jul 14, 3 PM $ 64,397.62
+0.68%
$ 417.27 million $ 4,649
Jul 14, 2 PM $ 63,929.02
+0.38%
$ 414.15 million $ 5,158
Jul 14, 1 PM $ 63,698.41
+0.37%
$ 412.65 million $ 4,740
Jul 14, 12 PM $ 58,311.54
+72.25%
$ 377.75 million $ 2,931
Jul 14, 11 AM $ 33,852.65
-0.45%
$ 219.3 million $ 488
Jul 14, 10 AM $ 34,036.79
-0.02%
$ 220.5 million $ 473
Jul 14, 9 AM $ 34,037.49
-0.35%
$ 220.5 million $ 488
Jul 14, 8 AM $ 34,159.65
+0.33%
$ 221.29 million $ 1,095
Jul 14, 7 AM $ 34,048.71
-0.13%
$ 220.57 million $ 1,091
Jul 14, 6 AM $ 33,986.4
+0.14%
$ 220.17 million $ 1,089
Jul 14, 5 AM $ 33,937.97
+0.06%
$ 219.86 million $ 1,131
Jul 14, 4 AM $ 33,942.09
+0.18%
$ 219.88 million $ 1,162
Jul 14, 3 AM $ 33,869.58
-0.38%
$ 219.41 million $ 1,257
Jul 14, 2 AM $ 34,005.77
+0.03%
$ 220.3 million $ 1,333
Jul 14, 1 AM $ 33,997.9
-0.01%
$ 220.25 million $ 1,381
Jul 14, 12 AM $ 34,018.01
+0.79%
$ 220.38 million $ 1,400
Jul 13, 11 PM $ 33,741.03
+0.65%
$ 218.58 million $ 1,492
Jul 13, 10 PM $ 33,552.09
+0.04%
$ 217.36 million $ 1,483
Jul 13, 9 PM $ 33,675.23
-0.57%
$ 218.15 million $ 1,430