Solv BTC Historical Data

SOLVBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 75,690.31
-0.02%
$ 479.12 million $ 42,576
May 27, 6 AM $ 75,702.78
+0.17%
$ 479.2 million $ 42,809
May 27, 5 AM $ 75,537.76
+0.02%
$ 478.16 million $ 12,361
May 27, 4 AM $ 75,509.52
-0.34%
$ 477.98 million $ 12,603
May 27, 3 AM $ 75,772.26
+0.03%
$ 479.64 million $ 12,604
May 27, 2 AM $ 75,744.38
-0.22%
$ 479.47 million $ 42,738
May 27, 1 AM $ 75,849.32
-0.18%
$ 480.13 million $ 43,055
May 27, 12 AM $ 75,978.3
+0.23%
$ 480.95 million $ 42,483
May 26, 11 PM $ 75,769.28
+0.14%
$ 479.62 million $ 43,120
May 26, 10 PM $ 75,817.97
-0.10%
$ 479.93 million $ 43,027
May 26, 9 PM $ 75,964.45
+0.00%
$ 480.86 million $ 43,283
May 26, 7 PM $ 75,805.09
-0.04%
$ 479.85 million $ 42,939
May 26, 6 PM $ 75,875.38
-0.23%
$ 480.29 million $ 15,838
May 26, 5 PM $ 76,115.9
-0.24%
$ 481.82 million $ 17,073
May 26, 4 PM $ 76,698.8
+0.00%
$ 485.51 million $ 19,535
May 26, 3 PM $ 76,691.13
-0.28%
$ 485.46 million $ 18,855
May 26, 2 PM $ 77,005.78
-0.04%
$ 488.6 million $ 19,429
May 26, 1 PM $ 77,014.08
-0.14%
$ 488.66 million $ 16,846
May 26, 12 PM $ 77,118.02
-0.05%
$ 489.32 million $ 18,627
May 26, 11 AM $ 77,147.28
+0.22%
$ 489.5 million $ 18,898
May 26, 10 AM $ 76,520.97
-0.09%
$ 485.53 million $ 17,859
May 26, 9 AM $ 76,598.73
+0.00%
$ 486.02 million $ 17,921
May 26, 8 AM $ 76,594.19
+0.06%
$ 485.99 million $ 17,831
May 26, 7 AM $ 76,556.61
-0.22%
$ 485.75 million $ 18,483
May 26, 6 AM $ 76,802.65
+0.07%
$ 487.32 million $ 31,914
May 26, 5 AM $ 76,690.21
+0.20%
$ 486.6 million $ 31,810
May 26, 4 AM $ 76,517.31
+0.00%
$ 485.5 million $ 31,557
May 26, 2 AM $ 76,603.22
-0.01%
$ 486.05 million $ 31,415
May 26, 1 AM $ 76,609.48
-0.22%
$ 486.09 million $ 31,008
May 26, 12 AM $ 76,781.78
-0.50%
$ 487.18 million $ 14,835
May 25, 11 PM $ 77,139.13
+0.11%
$ 489.45 million $ 14,344
May 25, 10 PM $ 77,087.86
-0.10%
$ 489.12 million $ 14,164
May 25, 9 PM $ 77,186.67
-0.16%
$ 489.75 million $ 14,037
May 25, 8 PM $ 77,307.08
-0.12%
$ 490.52 million $ 14,137
May 25, 7 PM $ 77,395.62
-0.04%
$ 491.08 million $ 50,334
May 25, 6 PM $ 77,480.17
-0.03%
$ 491.61 million $ 49,808
May 25, 5 PM $ 77,501.68
-0.08%
$ 491.75 million $ 50,227
May 25, 4 PM $ 77,543.44
+0.07%
$ 492.02 million $ 47,620
May 25, 3 PM $ 77,493.67
+0.32%
$ 491.7 million $ 47,019
May 25, 2 PM $ 77,242.91
+0.08%
$ 490.1 million $ 45,401
May 25, 1 PM $ 77,172.96
-0.04%
$ 489.65 million $ 59,158
May 25, 12 PM $ 77,203.2
-0.24%
$ 489.84 million $ 58,738
May 25, 11 AM $ 77,401.39
-0.25%
$ 491.1 million $ 19,333
May 25, 9 AM $ 77,263.38
+0.12%
$ 490.23 million $ 19,562
May 25, 8 AM $ 77,307.5
+0.04%
$ 490.51 million $ 20,003
May 25, 7 AM $ 77,320.23
+0.01%
$ 490.59 million $ 5,628
May 25, 6 AM $ 77,317.5
-0.12%
$ 490.57 million $ 7,936
May 25, 5 AM $ 77,422.87
+0.40%
$ 491.24 million $ 66,708
May 25, 4 AM $ 77,112.08
-0.10%
$ 489.27 million $ 66,549
May 25, 3 AM $ 77,187.68
-0.01%
$ 489.74 million $ 67,165