Solv BTC Historical Data

SOLVBTC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 69,547.16
+2.50%
$ 421.59 million $ 3.46 million
Oct 27, 2024 $ 67,820.69
+1.21%
$ 391.37 million $ 569,973
Oct 26, 2024 $ 67,008.95
+1.05%
$ 388.79 million $ 426,897
Oct 25, 2024 $ 66,309.2
-2.72%
$ 404.31 million $ 18.11 million
Oct 24, 2024 $ 68,215.91
+2.31%
$ 415.1 million $ 1.88 million
Oct 23, 2024 $ 66,656.4
-1.22%
$ 430.48 million $ 1.9 million
Oct 22, 2024 $ 67,495.79
+0.18%
$ 416.01 million $ 295,321
Oct 21, 2024 $ 67,379.39
-2.16%
$ 455.38 million $ 1.51 million
Oct 20, 2024 $ 68,861.91
+0.94%
$ 474.96 million $ 1.09 million
Oct 19, 2024 $ 68,205.14
-0.15%
$ 447.3 million $ 422,394
Oct 18, 2024 $ 68,293.44
+1.54%
$ 451.07 million $ 266,072
Oct 17, 2024 $ 67,258.98
-2.24%
$ 452.41 million $ 326,592
Oct 16, 2024 $ 68,800.94
+2.67%
$ 641.15 million $ 952,315
Oct 15, 2024 $ 67,018.51
+1.65%
$ 599.8 million $ 91,927
Oct 14, 2024 $ 65,894.66
+4.49%
$ 577.33 million $ 1.28 million
Oct 13, 2024 $ 63,048.88
-0.01%
$ 553.98 million $ 605,071
Oct 12, 2024 $ 63,057.84
-48.33%
$ 553.87 million $ 969,876
Oct 11, 2024 $ 124,321.16
+106.75%
$ 1.1 billion $ 848,676
Oct 10, 2024 $ 60,117.48
-0.87%
$ 535.5 million $ 57,481
Oct 9, 2024 $ 60,621
-2.29%
$ 613.55 million $ 146,270
Oct 8, 2024 $ 62,041.47
-1.00%
$ 623.72 million $ 1.3 million
Oct 7, 2024 $ 62,669.02
-0.01%
$ 629.44 million $ 1.75 million
Oct 6, 2024 $ 62,676.68
+1.12%
$ 615.35 million $ 241,149
Oct 5, 2024 $ 61,984
-0.01%
$ 776.86 million $ 379,948
Oct 4, 2024 $ 62,015.4
+2.30%
$ 788.7 million $ 579,159
Oct 3, 2024 $ 60,687.99
-0.86%
$ 747.81 million $ 822,334
Oct 2, 2024 $ 61,694.68
+1.23%
$ -- $ 2,397
Oct 1, 2024 $ 60,929.55
-3.74%
$ 739.1 million $ 2,368
Sep 30, 2024 $ 63,170.37
-3.60%
$ 828.63 million $ 104,644
Sep 29, 2024 $ 65,438.18
-0.52%
$ 852.82 million $ 129,008
Sep 28, 2024 $ 65,648.34
+0.12%
$ 854.79 million $ 324,084
Sep 27, 2024 $ 65,639.73
+0.87%
$ 853.36 million $ 18,295
Sep 26, 2024 $ 65,074.09
+3.33%
$ 845.98 million $ 36,541
Sep 25, 2024 $ 62,934.66
-2.20%
$ 818.17 million $ 52,001
Sep 24, 2024 $ 64,293.28
+1.56%
$ 837.47 million $ 253,479
Sep 23, 2024 $ 63,310.21
-0.64%
$ 824.02 million $ 2.96 million
Sep 22, 2024 $ 63,709.79
+0.64%
$ 831.11 million $ 276,462
Sep 21, 2024 $ 63,292.61
+0.43%
$ 825.73 million $ 512,737
Sep 20, 2024 $ 63,058.17
+0.25%
$ 823.15 million $ 252,728
Sep 19, 2024 $ 62,912.28
+2.84%
$ 821.22 million $ 66,864
Sep 18, 2024 $ 61,043.22
+1.42%
$ 796.24 million $ 10,969
Sep 17, 2024 $ 60,166.45
+3.22%
$ 794.76 million $ 39,800
Sep 16, 2024 $ 58,245.62
-1.55%
$ 769.39 million $ 24,997
Sep 15, 2024 $ 59,147.33
-1.35%
$ 773.78 million $ 5,905
Sep 14, 2024 $ 59,962.01
-0.86%
$ 724.99 million $ 46,411
Sep 13, 2024 $ 60,353.54
+4.05%
$ 729.72 million $ 321,072
Sep 12, 2024 $ 57,988.86
+1.94%
$ 714.99 million $ 50,030
Sep 11, 2024 $ 56,909.55
-0.61%
$ 703.98 million $ 72,237
Sep 10, 2024 $ 57,249.11
+0.77%
$ 655.05 million $ 29,426
Sep 9, 2024 $ 56,930.68
+4.80%
$ 656.04 million $ 4,087