Solv BTC Historical Data

SOLVBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 77,192.05
+0.25%
$ 489.77 million $ 71,465
May 25, 1 AM $ 77,007.6
-0.17%
$ 488.6 million $ 71,939
May 25, 12 AM $ 77,135.47
+0.35%
$ 489.41 million $ 13,059
May 24, 11 PM $ 76,869.16
+0.14%
$ 487.72 million $ 12,902
May 24, 10 PM $ 76,711.11
+0.40%
$ 486.72 million $ 12,734
May 24, 9 PM $ 76,608.08
+0.20%
$ 486.07 million $ 12,699
May 24, 8 PM $ 76,532.2
-0.23%
$ 485.59 million $ 14,359
May 24, 7 PM $ 76,707.47
+0.00%
$ 486.7 million $ 14,359
May 24, 6 PM $ 76,707.47
+0.02%
$ 486.7 million $ 14,362
May 24, 5 PM $ 76,695.29
+0.30%
$ 486.62 million $ 14,061
May 24, 4 PM $ 76,467.29
+0.00%
$ 485.17 million $ 13,976
May 24, 3 PM $ 76,469.56
+0.00%
$ 485.19 million $ 13,976
May 24, 2 PM $ 76,466.02
-0.72%
$ 485.13 million $ 110,807
May 24, 1 PM $ 77,011.98
+0.23%
$ 488.59 million $ 110,682
May 24, 10 AM $ 76,824.87
+0.03%
$ 487.4 million $ 110,646
May 24, 9 AM $ 76,651.34
+0.01%
$ 486.3 million $ 113,807
May 24, 8 AM $ 76,638.76
-0.15%
$ 486.22 million $ 113,824
May 24, 7 AM $ 76,784.31
+0.11%
$ 487.14 million $ 114,890
May 24, 6 AM $ 76,646.33
+0.00%
$ 486.27 million $ 115,752
May 24, 5 AM $ 76,638.36
-0.04%
$ 486.22 million $ 115,486
May 24, 4 AM $ 76,687.14
-0.13%
$ 486.53 million $ 75,200
May 24, 3 AM $ 76,805.06
-0.01%
$ 487.28 million $ 89,591
May 24, 2 AM $ 76,784.82
+0.04%
$ 487.15 million $ 88,142
May 24, 1 AM $ 76,749.52
+0.09%
$ 486.92 million $ 82,142
May 24, 12 AM $ 76,677.58
+0.02%
$ 486.47 million $ 57,206
May 23, 11 PM $ 76,563.37
-0.03%
$ 485.74 million $ 58,402
May 23, 10 PM $ 76,571.21
-0.30%
$ 485.79 million $ 43,552
May 23, 9 PM $ 76,893.04
+5.25%
$ 487.83 million $ 44,695
May 23, 8 PM $ 76,645.87
+1.07%
$ 486.27 million $ 44,597
May 23, 6 PM $ 75,470.88
+0.04%
$ 478.81 million $ 42,875
May 23, 5 PM $ 75,440.26
-0.14%
$ 478.62 million $ 42,777
May 23, 4 PM $ 75,545.77
+0.00%
$ 479.29 million $ 52,149
May 23, 3 PM $ 75,534.02
+0.55%
$ 479.17 million $ 65,041
May 23, 1 PM $ 75,105.83
+0.53%
$ 476.46 million $ 66,449
May 23, 12 PM $ 74,704.87
-0.04%
$ 473.91 million $ 72,575
May 23, 10 AM $ 74,654.31
+0.17%
$ 473.59 million $ 76,110
May 23, 9 AM $ 74,463.28
+0.00%
$ 472.38 million $ 68,843
May 23, 8 AM $ 74,661.72
-0.14%
$ 473.64 million $ 71,576
May 23, 7 AM $ 74,776.8
-0.94%
$ 474.37 million $ 71,776
May 23, 6 AM $ 75,528.96
+0.07%
$ 479.14 million $ 72,281
May 23, 5 AM $ 75,479.42
-0.01%
$ 478.83 million $ 72,124
May 23, 3 AM $ 75,570.93
+0.06%
$ 479.41 million $ 71,843
May 23, 2 AM $ 75,499.58
+0.11%
$ 478.95 million $ 71,438
May 23, 1 AM $ 75,400.98
+0.00%
$ 478.33 million $ 68,141
May 23, 12 AM $ 75,401.4
-0.40%
$ 478.33 million $ 68,050
May 22, 11 PM $ 75,893.95
+0.00%
$ -- $ 60,286
May 22, 10 PM $ 76,013.88
+0.00%
$ 482.22 million $ 60,185
May 22, 9 PM $ 76,038.72
+0.20%
$ 482.37 million $ 60,261
May 22, 8 PM $ 75,850.48
+0.11%
$ 481.18 million $ 60,345
May 22, 7 PM $ 75,764.47
-1.08%
$ 480.64 million $ 60,156