Solv BTC Historical Data

SOLVBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 69,377.04
+0.06%
$ 455.44 million $ 163,991
Mar 26, 11 AM $ 69,358.5
-0.56%
$ 455.32 million $ 121,625
Mar 26, 10 AM $ 69,758.62
+0.02%
$ 457.94 million $ 121,583
Mar 26, 9 AM $ 69,773.53
-0.44%
$ 458.04 million $ 121,186
Mar 26, 8 AM $ 70,082.74
+0.03%
$ 460.07 million $ 107,120
Mar 26, 7 AM $ 70,063.09
+0.05%
$ 459.94 million $ 76,688
Mar 26, 6 AM $ 70,030.88
-0.82%
$ 459.73 million $ 113,655
Mar 26, 5 AM $ 70,613.22
-0.30%
$ 463.55 million $ 113,373
Mar 26, 4 AM $ 70,866.64
-0.03%
$ 465.22 million $ 112,382
Mar 26, 3 AM $ 70,848.64
+0.01%
$ 465.1 million $ 112,186
Mar 26, 2 AM $ 71,053.45
-0.16%
$ 466.44 million $ 155,501
Mar 26, 1 AM $ 71,163.42
+0.39%
$ 467.16 million $ 155,056
Mar 26, 12 AM $ 70,889.65
-0.51%
$ 465.37 million $ 154,889
Mar 25, 11 PM $ 71,255.17
+0.31%
$ 467.77 million $ 154,889
Mar 25, 10 PM $ 71,034.73
+0.31%
$ 466.32 million $ 150,572
Mar 25, 9 PM $ 70,815.48
+0.03%
$ 464.88 million $ 208,380
Mar 25, 8 PM $ 70,786.91
-0.16%
$ 464.69 million $ 227,063
Mar 25, 7 PM $ 70,906.43
+0.02%
$ 465.48 million $ 231,204
Mar 25, 6 PM $ 70,915.47
+0.15%
$ 465.54 million $ 337,760
Mar 25, 5 PM $ 70,813.97
-0.87%
$ 464.87 million $ 331,308
Mar 25, 4 PM $ 71,432.49
+0.73%
$ 468.93 million $ 333,621
Mar 25, 3 PM $ 70,924.37
-10.93%
$ 465.6 million $ 166,912
Mar 25, 2 PM $ 80,164.09
-3.90%
$ 525.7 million $ 172,422
Mar 25, 1 PM $ 83,463.05
+16.41%
$ 547.33 million $ 360,387
Mar 25, 12 PM $ 71,699.37
+0.00%
$ 470.19 million $ 325,454
Mar 25, 11 AM $ 71,701.57
+0.79%
$ 470.2 million $ 325,454
Mar 25, 10 AM $ 71,138.83
+0.06%
$ 466.51 million $ 319,112
Mar 25, 9 AM $ 70,983.24
+0.06%
$ 465.49 million $ 315,693
Mar 25, 8 AM $ 70,940.36
-0.11%
$ 465.21 million $ 312,537
Mar 25, 7 AM $ 71,015.72
-0.12%
$ 465.71 million $ 300,236
Mar 25, 6 AM $ 71,101.47
-0.08%
$ 466.27 million $ 298,350
Mar 25, 5 AM $ 71,158.54
+0.71%
$ 466.64 million $ 335,438
Mar 25, 4 AM $ 70,658.53
+0.17%
$ 463.36 million $ 366,368
Mar 25, 3 AM $ 70,537.74
-0.02%
$ 462.57 million $ 365,816
Mar 25, 2 AM $ 70,551.02
-0.24%
$ 462.66 million $ 481,122
Mar 25, 1 AM $ 70,690.6
-0.14%
$ 463.57 million $ 495,126
Mar 25, 12 AM $ 70,756.5
+0.60%
$ 464.01 million $ 474,183
Mar 24, 11 PM $ 70,332.63
+0.12%
$ 461.23 million $ 485,131
Mar 24, 10 PM $ 70,250.93
+0.14%
$ 460.69 million $ 496,291
Mar 24, 9 PM $ 70,142.03
+0.33%
$ 459.98 million $ 449,005
Mar 24, 8 PM $ 69,911.83
+0.85%
$ 458.47 million $ 337,936
Mar 24, 7 PM $ 69,375.06
+0.29%
$ 454.95 million $ 393,646
Mar 24, 6 PM $ 69,173.43
+0.12%
$ 453.62 million $ 2.2 million
Mar 24, 5 PM $ 69,092.61
-0.89%
$ 453.09 million $ 2.2 million
Mar 24, 4 PM $ 69,719.74
-0.16%
$ 457.21 million $ 2.2 million
Mar 24, 3 PM $ 69,955.91
+0.02%
$ 458.76 million $ 2.4 million
Mar 24, 2 PM $ 69,994.79
-0.57%
$ 458.58 million $ 2.4 million
Mar 24, 1 PM $ 70,436.4
-0.76%
$ 461.47 million $ 2.41 million
Mar 24, 12 PM $ 70,975.29
+0.04%
$ 465 million $ 2.41 million
Mar 24, 11 AM $ 70,947.56
-0.15%
$ 464.82 million $ 2.41 million