Solv BTC Historical Data

SOLVBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 33,903.63
-0.25%
$ 219.63 million $ 1,388
Jul 13, 7 PM $ 33,970.73
+0.43%
$ 220.07 million $ 1,391
Jul 13, 6 PM $ 33,836.94
-0.09%
$ 219.2 million $ 1,406
Jul 13, 5 PM $ 33,892.1
-1.01%
$ 219.56 million $ 1,374
Jul 13, 4 PM $ 34,242.14
-0.63%
$ 221.83 million $ 1,299
Jul 13, 3 PM $ 34,690.54
-0.78%
$ 224.73 million $ 1,215
Jul 13, 2 PM $ 34,892.11
+0.58%
$ 226.04 million $ 1,222
Jul 13, 1 PM $ 34,660.03
+0.33%
$ 224.53 million $ 1,207
Jul 13, 12 PM $ 34,541.36
-0.74%
$ 223.77 million $ 1,091
Jul 13, 11 AM $ 34,804.97
+0.27%
$ 225.47 million $ 1,135
Jul 13, 10 AM $ 34,721.2
-0.03%
$ 224.93 million $ 1,129
Jul 13, 9 AM $ 34,732.58
+1.38%
$ 225 million $ 1,054
Jul 13, 8 AM $ 34,265.8
+0.20%
$ 221.98 million $ 515
Jul 13, 7 AM $ 34,195.61
+0.33%
$ 221.53 million $ 514
Jul 13, 6 AM $ 34,094.2
-0.14%
$ 220.87 million $ 606
Jul 13, 5 AM $ 34,132.36
+0.45%
$ 221.12 million $ 563
Jul 13, 4 AM $ 33,901.68
+0.28%
$ 219.62 million $ 476
Jul 13, 3 AM $ 33,804.52
+0.42%
$ 218.99 million $ 429
Jul 13, 2 AM $ 33,696.52
+0.24%
$ 218.29 million $ 310
Jul 13, 1 AM $ 33,691.2
-0.32%
$ 218.26 million $ 310
Jul 13, 12 AM $ 33,796.67
+0.64%
$ 218.94 million $ 297
Jul 12, 11 PM $ 33,601.91
+0.03%
$ 217.68 million $ 564
Jul 12, 10 PM $ 33,580.31
-0.35%
$ 217.54 million $ 603
Jul 12, 9 PM $ 33,739.95
-0.63%
$ 218.57 million $ 606
Jul 12, 8 PM $ 33,954.25
-0.02%
$ 219.96 million $ 610
Jul 12, 7 PM $ 33,955.17
+0.06%
$ 219.97 million $ 610
Jul 12, 6 PM $ 33,740.84
+0.08%
$ 218.58 million $ 586
Jul 12, 5 PM $ 33,717.73
+0.07%
$ 218.43 million $ 586
Jul 12, 4 PM $ 33,688.71
-0.64%
$ 218.24 million $ 585
Jul 12, 3 PM $ 33,907.94
+0.03%
$ 219.66 million $ 589
Jul 12, 2 PM $ 33,909.05
+0.36%
$ 219.67 million $ 589
Jul 12, 1 PM $ 33,788.79
-0.03%
$ 218.89 million $ 587
Jul 12, 12 PM $ 33,803.37
+0.34%
$ 218.99 million $ 568
Jul 12, 11 AM $ 33,688.9
+0.26%
$ 218.24 million $ 531
Jul 12, 10 AM $ 33,602.71
-0.05%
$ 217.69 million $ 530
Jul 12, 9 AM $ 33,603.89
+0.08%
$ 217.69 million $ 569
Jul 12, 8 AM $ 33,567.56
+0.14%
$ 217.46 million $ 568
Jul 12, 7 AM $ 33,520.22
-0.46%
$ 217.15 million $ 571
Jul 12, 6 AM $ 33,670.19
-0.52%
$ 218.12 million $ 481
Jul 12, 5 AM $ 33,849.64
-1.00%
$ 219.28 million $ 484
Jul 12, 4 AM $ 34,192.79
+0.01%
$ 221.51 million $ 489
Jul 12, 3 AM $ 34,176.53
-0.48%
$ 221.4 million $ 489
Jul 12, 2 AM $ 34,342.93
+0.75%
$ 222.48 million $ 488
Jul 12, 1 AM $ 34,095.68
-0.22%
$ 220.88 million $ 484
Jul 12, 12 AM $ 34,152.72
-1.48%
$ 221.25 million $ 375
Jul 11, 11 PM $ 34,689.14
-1.34%
$ 224.72 million $ 197
Jul 11, 10 PM $ 35,239.95
-0.41%
$ 228.29 million $ 65
Jul 11, 9 PM $ 35,383.81
-0.42%
$ 229.22 million $ 65
Jul 11, 8 PM $ 35,534.49
+0.11%
$ 230.2 million $ 65
Jul 11, 7 PM $ 35,494.18
-0.03%
$ 229.94 million $ 65