Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $79,666.73
+0.01%
$512.96 million $33,219
Sep 4, 8 PM $79,626.3
+0.00%
$512.7 million $33,158
Sep 4, 7 PM $79,528.15
+0.00%
$512.06 million $30,368
Sep 4, 6 PM $79,368.92
-0.56%
$511.04 million $30,319
Sep 4, 4 PM $79,541.86
-0.12%
$512.15 million $30,262
Sep 4, 3 PM $79,004.28
-0.33%
$508.69 million $18,625
Sep 4, 2 PM $79,269.89
+0.07%
$510.4 million $14,608
Sep 4, 1 PM $79,214.67
-0.48%
$510.05 million $11,027
Sep 4, 12 PM $79,705.95
-1.75%
$513.21 million $11,197
Sep 4, 11 AM $81,167.3
+0.00%
$522.62 million $9,994
Sep 4, 9 AM $81,045.77
+0.00%
$521.84 million $17,874
Sep 4, 7 AM $80,663.55
+0.00%
$519.37 million $16,233
Sep 4, 6 AM $80,652.11
+0.00%
$519.3 million $16,239
Sep 4, 5 AM $80,894.69
+0.08%
$520.86 million $16,311
Sep 4, 4 AM $80,807.23
+0.09%
$520.3 million $16,318
Sep 4, 3 AM $80,747.02
-0.02%
$519.91 million $10,937
Sep 4, 1 AM $80,697.52
+0.00%
$519.59 million $10,992
Sep 4, 12 AM $81,020.74
-0.13%
$521.67 million $11,032
Sep 3, 11 PM $80,892.69
-0.07%
$520.85 million $5,453
Sep 3, 10 PM $81,224.53
-0.15%
$522.99 million $4,708
Sep 3, 9 PM $81,774.69
+0.55%
$526.53 million $4,753
Sep 3, 8 PM $81,366.47
-0.05%
$523.9 million $3,097
Sep 3, 7 PM $81,535.59
+0.23%
$524.99 million $2,976
Sep 3, 6 PM $80,956.35
+0.00%
$521.26 million $8,740
Sep 3, 5 PM $80,896.19
+0.21%
$520.87 million $8,729
Sep 3, 4 PM $80,718.61
-0.14%
$519.73 million $8,646
Sep 3, 3 PM $81,188.27
+1.06%
$522.75 million $8,636
Sep 3, 2 PM $80,210.8
+2.09%
$516.61 million $8,875
Sep 3, 1 PM $78,625.22
+0.28%
$506.39 million $8,154
Sep 3, 12 PM $77,829.82
+0.00%
$501.27 million $7,871
Sep 3, 11 AM $77,855.48
+0.09%
$501.44 million $7,873
Sep 3, 10 AM $77,594.27
-0.01%
$499.75 million $123,413
Sep 3, 9 AM $77,599.04
+0.00%
$499.79 million $123,422
Sep 3, 8 AM $77,797.53
+0.00%
$-- $123,035
Sep 3, 7 AM $77,797.56
-0.08%
$501.06 million $123,034
Sep 3, 6 AM $77,700.23
+0.63%
$500.44 million $203,244
Sep 3, 5 AM $77,208.8
-0.49%
$497.27 million $208,521
Sep 3, 4 AM $77,594.14
+0.00%
$499.75 million $208,990
Sep 3, 3 AM $77,512.34
-0.22%
$499.23 million $209,050
Sep 3, 2 AM $77,320.11
+0.00%
$497.99 million $128,606
Sep 3, 1 AM $77,215.48
+0.08%
$497.32 million $129,295
Sep 3, 12 AM $76,867.68
-0.54%
$495.08 million $94,841
Sep 2, 11 PM $77,201.52
+0.00%
$497.23 million $95,617
Sep 2, 10 PM $76,977.88
+0.00%
$495.78 million $95,568
Sep 2, 8 PM $77,135.16
+0.03%
$496.8 million $95,796
Sep 2, 7 PM $77,112.11
-0.03%
$496.65 million $90,186
Sep 2, 4 PM $77,384.79
+0.08%
$498.41 million $66,331
Sep 2, 3 PM $77,026.74
+0.07%
$496.1 million $79,286
Sep 2, 2 PM $77,071.6
-0.02%
$499.53 million $79,272
Sep 2, 12 PM $76,752.05
+0.00%
$497.46 million $110,034