Solv BTC Historical Data

SOLVBTC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 54,397.17
+1.27%
$ 626.85 million $ 10,599
Sep 7, 2024 $ 53,790.12
+0.04%
$ 617.15 million $ 213,775
Sep 6, 2024 $ 53,635.15
-3.94%
$ 616.41 million $ 74,192
Sep 5, 2024 $ 55,851.91
-3.29%
$ 642.47 million $ 89,782
Sep 4, 2024 $ 57,653.02
-0.11%
$ 663.06 million $ 194,828
Sep 3, 2024 $ 57,726.79
-2.31%
$ 665.94 million $ 6,196
Sep 2, 2024 $ 59,085.21
+3.27%
$ 688 million $ 21,243
Sep 1, 2024 $ 57,240.87
-2.82%
$ 663.78 million $ 15,044
Aug 31, 2024 $ 58,889.62
-0.20%
$ 658.91 million $ 15,405
Aug 30, 2024 $ 59,306.81
+0.07%
$ 635.66 million $ 2,165
Aug 29, 2024 $ 59,255.05
+0.82%
$ 635.53 million $ 5,365
Aug 28, 2024 $ 58,854.7
-1.99%
$ 631.57 million $ 43,886
Aug 27, 2024 $ 60,062.76
-4.70%
$ 649.36 million $ 22,709
Aug 26, 2024 $ 63,041.91
-2.03%
$ 682.38 million $ 6,135
Aug 25, 2024 $ 64,345.27
+0.73%
$ 695.75 million $ 2,060
Aug 24, 2024 $ 63,815.35
+0.40%
$ 689.9 million $ 119,912
Aug 23, 2024 $ 63,623.37
+5.62%
$ 688.25 million $ 184,923
Aug 22, 2024 $ 60,199.17
-1.23%
$ 666.28 million $ 321,501
Aug 21, 2024 $ 60,958.12
+3.22%
$ 677.08 million $ 101,785
Aug 20, 2024 $ 59,199.6
+0.15%
$ 657.54 million $ 7,641
Aug 19, 2024 $ 59,050.62
+0.89%
$ 655.33 million $ 1.75 million
Aug 18, 2024 $ 58,698.48
-0.95%
$ 671.96 million $ 21,357
Aug 17, 2024 $ 59,261.74
+0.86%
$ 642.17 million $ 22,160
Aug 16, 2024 $ 58,790.56
+2.59%
$ 617.73 million $ 12,947
Aug 15, 2024 $ 59,472.19
+1.42%
$ -- $ 2,177
Aug 14, 2024 $ 58,672.4
-3.41%
$ 610.67 million $ 54,137
Aug 13, 2024 $ 60,700.59
+3.04%
$ 631.74 million $ 10,471
Aug 12, 2024 $ 58,868.24
+0.20%
$ 612.62 million $ 139,020
Aug 11, 2024 $ 58,769.32
-3.61%
$ 612.04 million $ 262,591
Aug 10, 2024 $ 60,978.86
+0.77%
$ 640.72 million $ 251,437
Aug 9, 2024 $ 60,480.02
-1.31%
$ 668.75 million $ 48,110
Aug 8, 2024 $ 61,191
+11.67%
$ 676.61 million $ 7,759
Aug 7, 2024 $ 54,795.62
-1.86%
$ 602.76 million $ 81,937
Aug 6, 2024 $ 55,843.15
+3.11%
$ 615.71 million $ 36,421
Aug 5, 2024 $ 54,272.05
-6.47%
$ 599.24 million $ 159,750
Aug 4, 2024 $ 58,094.16
-4.08%
$ 643.07 million $ 180,112
Aug 3, 2024 $ 60,574.46
-1.34%
$ 668.94 million $ 87,523
Aug 2, 2024 $ 61,469.12
-5.51%
$ 659.53 million $ 60,609
Aug 1, 2024 $ 65,197.64
+0.17%
$ 699.53 million $ 40,332
Jul 31, 2024 $ 65,064.22
-1.19%
$ 698.1 million $ 302,682
Jul 30, 2024 $ 65,821.17
-1.47%
$ 706.22 million $ 92,807
Jul 29, 2024 $ 66,818.32
-1.53%
$ 716.92 million $ 381,959
Jul 28, 2024 $ 68,056.7
+0.10%
$ 721.22 million $ 8,278
Jul 27, 2024 $ 68,010.45
+0.19%
$ 704.6 million $ 90,411
Jul 26, 2024 $ 67,884.31
+3.37%
$ 687.27 million $ 147,775
Jul 25, 2024 $ 65,665.32
+0.45%
$ 670.07 million $ 403,093
Jul 24, 2024 $ 65,358.34
-0.78%
$ 666.94 million $ 115,502
Jul 23, 2024 $ 65,888.16
-2.20%
$ 671.06 million $ 209,290
Jul 22, 2024 $ 67,396.16
-0.16%
$ 684.17 million $ 308,427
Download