Solv BTC Historical Data

SOLVBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 76,660.92
-0.27%
$ 486.32 million $ 74,565
May 22, 5 PM $ 76,866.91
-0.07%
$ 487.63 million $ 76,466
May 22, 4 PM $ 76,883.35
+0.19%
$ 487.73 million $ 54,800
May 22, 3 PM $ 76,720.61
-0.10%
$ 486.7 million $ 50,364
May 22, 2 PM $ 76,772.49
-0.43%
$ 487.4 million $ 61,768
May 22, 1 PM $ 77,193.12
+1.44%
$ 490.07 million $ 72,255
May 22, 12 PM $ 71,781.45
+0.20%
$ 455.71 million $ 64,791
May 22, 11 AM $ 71,640.4
-6.79%
$ 454.82 million $ 63,942
May 22, 10 AM $ 76,861.31
-4.29%
$ 487.97 million $ 61,061
May 22, 9 AM $ 80,302.58
+5.82%
$ 509.81 million $ 62,601
May 22, 8 AM $ 74,769.92
-2.72%
$ 474.69 million $ 60,440
May 22, 7 AM $ 76,869.65
-1.82%
$ 488.02 million $ 32,968
May 22, 6 AM $ 78,294.92
-3.17%
$ 497.07 million $ 34,214
May 22, 5 AM $ 80,861.54
+3.93%
$ 513.36 million $ 35,305
May 22, 4 AM $ 77,761.71
+0.13%
$ 493.68 million $ 33,950
May 22, 3 AM $ 77,661.91
+0.23%
$ 493.05 million $ 33,414
May 22, 2 AM $ 77,481.46
+0.25%
$ 491.9 million $ 296,411
May 22, 1 AM $ 77,294.53
+4.22%
$ 490.72 million $ 296,554
May 22, 12 AM $ 74,323.46
-0.16%
$ 471.85 million $ 276,548
May 21, 11 PM $ 74,512.2
+0.00%
$ 473.05 million $ 274,382
May 21, 7 PM $ 76,373.63
+0.00%
$ 484.87 million $ 282,357
May 21, 6 PM $ 76,198.85
-0.67%
$ 483.76 million $ 282,344
May 21, 5 PM $ 77,177.97
+0.06%
$ 489.98 million $ 281,684
May 21, 4 PM $ 76,812.57
+0.00%
$ 487.66 million $ 284,517
May 21, 3 PM $ 76,827.16
+0.26%
$ 487.75 million $ 286,626
May 21, 2 PM $ 76,506.79
-0.04%
$ 484.26 million $ 278,351
May 21, 1 PM $ 76,478.84
+2.91%
$ 484.08 million $ 253,756
May 21, 12 PM $ 74,464.98
-3.40%
$ 471.34 million $ 252,930
May 21, 11 AM $ 77,086.2
-0.08%
$ 487.93 million $ 253,384
May 21, 10 AM $ 77,153.04
-0.22%
$ 488.35 million $ 253,103
May 21, 9 AM $ 77,332.76
-0.14%
$ 489.49 million $ 244,076
May 21, 8 AM $ 77,441.22
-0.04%
$ 490.17 million $ 242,437
May 21, 7 AM $ 77,491.69
+2.76%
$ 490.49 million $ 242,747
May 21, 6 AM $ 75,408.18
-1.10%
$ 477.31 million $ 11,728
May 21, 5 AM $ 76,253.23
+1.13%
$ 482.65 million $ 12,019
May 21, 4 AM $ 75,396.64
-0.14%
$ 477.23 million $ 12,481
May 21, 3 AM $ 75,496.63
-0.71%
$ 477.87 million $ 12,453
May 21, 2 AM $ 76,016.59
+1.69%
$ 481.16 million $ 12,308
May 21, 1 AM $ 74,831.31
-0.83%
$ 473.65 million $ 11,912
May 21, 12 AM $ 75,376.16
+0.00%
$ 477.1 million $ 11,875
May 20, 8 PM $ 76,989.79
-1.68%
$ 487.32 million $ 11,568
May 20, 5 PM $ 77,478.36
+0.04%
$ 490.41 million $ 12,777
May 20, 4 PM $ 77,446.69
-0.50%
$ 490.21 million $ 12,607
May 20, 3 PM $ 77,875.86
+1.78%
$ 492.93 million $ 7,148
May 20, 2 PM $ 76,512.19
-0.60%
$ 484.3 million $ 5,938
May 20, 1 PM $ 76,976.37
+0.19%
$ 487.24 million $ 5,124
May 20, 12 PM $ 76,847.06
+0.91%
$ 486.42 million $ 4,153
May 20, 11 AM $ 76,161.36
+0.26%
$ 482.08 million $ 4,662
May 20, 10 AM $ 75,962.43
+0.00%
$ 480.82 million $ 7,124
May 20, 9 AM $ 75,966.88
-1.51%
$ 480.85 million $ 6,646