Solv BTC Historical Data

SOLVBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 35,494.18
-0.03%
$ 229.94 million $ 65
Jul 11, 6 PM $ 35,507.41
-0.01%
$ 230.02 million $ 65
Jul 11, 5 PM $ 35,526.04
+0.26%
$ 230.14 million $ 65
Jul 11, 4 PM $ 35,423.31
+0.16%
$ 229.48 million $ 108
Jul 11, 3 PM $ 35,366.35
-0.25%
$ 229.11 million $ 108
Jul 11, 2 PM $ 35,470.5
+0.45%
$ 229.79 million $ 191
Jul 11, 1 PM $ 35,310.89
-0.02%
$ 228.75 million $ 190
Jul 11, 12 PM $ 35,252.2
-0.10%
$ 228.37 million $ 190
Jul 11, 11 AM $ 35,288.92
+0.08%
$ 228.61 million $ 232
Jul 11, 10 AM $ 35,259.56
+0.18%
$ 228.42 million $ 232
Jul 11, 9 AM $ 35,195.13
-0.28%
$ 228 million $ 262
Jul 11, 8 AM $ 35,293.46
+0.03%
$ 228.64 million $ 274
Jul 11, 7 AM $ 35,283.51
-0.02%
$ 228.57 million $ 281
Jul 11, 6 AM $ 35,289.65
-0.20%
$ 228.61 million $ 281
Jul 11, 5 AM $ 35,360.74
+0.00%
$ 229.07 million $ 282
Jul 11, 4 AM $ 35,339.37
-0.10%
$ 228.94 million $ 282
Jul 11, 3 AM $ 35,375.09
+0.07%
$ 229.17 million $ 309
Jul 11, 2 AM $ 35,347.58
+0.05%
$ 228.99 million $ 313
Jul 11, 1 AM $ 35,346.85
-0.20%
$ 228.98 million $ 313
Jul 11, 12 AM $ 35,419.11
-0.04%
$ 229.45 million $ 314
Jul 10, 11 PM $ 35,435.07
-0.17%
$ 229.56 million $ 323
Jul 10, 10 PM $ 35,504.42
-0.87%
$ 230 million $ 323
Jul 10, 9 PM $ 35,815.46
+1.20%
$ 232.02 million $ 323
Jul 10, 8 PM $ 35,390.97
-0.04%
$ 229.27 million $ 318
Jul 10, 7 PM $ 35,426.67
+0.25%
$ 229.5 million $ 176,881
Jul 10, 6 PM $ 35,338.99
-0.23%
$ 228.93 million $ 179,067
Jul 10, 5 PM $ 63,791.98
+0.00%
$ 413.26 million $ 178,675
Jul 10, 4 PM $ 63,794.62
-0.06%
$ 413.27 million $ 178,600
Jul 10, 3 PM $ 63,910.15
+0.09%
$ 414.02 million $ 152,827
Jul 10, 2 PM $ 64,008.99
+0.00%
$ 414.01 million $ 94,411
Jul 10, 1 PM $ 64,449.56
+0.00%
$ 416.86 million $ 95,269
Jul 10, 12 PM $ 64,197.66
+0.15%
$ 415.23 million $ 95,001
Jul 10, 11 AM $ 64,095.68
-0.26%
$ 414.57 million $ 95,073
Jul 10, 10 AM $ 64,257
+0.07%
$ 415.61 million $ 95,190
Jul 10, 9 AM $ 64,271.46
+0.79%
$ 415.7 million $ 95,369
Jul 10, 8 AM $ 63,160.71
+0.08%
$ 408.52 million $ 121,596
Jul 10, 7 AM $ 35,512.43
-0.24%
$ 229.69 million $ 227
Jul 10, 6 AM $ 35,611.54
-0.18%
$ 230.33 million $ 596
Jul 10, 5 AM $ 35,677.46
+0.20%
$ 230.76 million $ 735
Jul 10, 4 AM $ 35,654.68
+0.47%
$ 230.61 million $ 734
Jul 10, 3 AM $ 35,488.01
-0.63%
$ 229.53 million $ 732
Jul 10, 2 AM $ 35,714.31
-0.46%
$ 231 million $ 714
Jul 10, 1 AM $ 35,484.99
+1.27%
$ 229.51 million $ 781
Jul 10, 12 AM $ 35,020.03
-0.45%
$ 226.51 million $ 772
Jul 9, 11 PM $ 35,194.45
+0.00%
$ 227.64 million $ 767
Jul 9, 10 PM $ 35,202.3
-0.17%
$ 227.69 million $ 768
Jul 9, 9 PM $ 35,251.42
+0.03%
$ 228 million $ 769
Jul 9, 8 PM $ 35,211.77
-0.58%
$ 227.75 million $ 768
Jul 9, 7 PM $ 35,417.29
+0.01%
$ 229.08 million $ 234,062
Jul 9, 6 PM $ 35,416.6
-0.11%
$ 229.07 million $ 234,062