Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $76,012.03
+0.58%
$420.84 million $1.07 million
Nov 6, 2024 $75,573.59
+8.75%
$450.17 million $1.77 million
Nov 5, 2024 $69,518.66
+1.55%
$405.84 million $195,136
Nov 4, 2024 $68,697.97
+0.01%
$-- $1.42 million
Nov 3, 2024 $68,677.66
-1.72%
$400.88 million $1.36 million
Nov 2, 2024 $69,867.22
-0.02%
$432.39 million $1.39 million
Nov 1, 2024 $69,881.67
-0.40%
$431.76 million $1.35 million
Oct 31, 2024 $70,164.09
-3.07%
$434.76 million $1.13 million
Oct 30, 2024 $72,388.73
-0.24%
$450.34 million $2.26 million
Oct 29, 2024 $72,567.2
+4.33%
$439.7 million $260,950
Oct 28, 2024 $69,547.16
+2.50%
$421.59 million $3.46 million
Oct 27, 2024 $67,820.69
+1.21%
$391.37 million $569,973
Oct 26, 2024 $67,008.95
+1.05%
$388.79 million $426,897
Oct 25, 2024 $66,309.2
-2.72%
$404.31 million $18.11 million
Oct 24, 2024 $68,215.91
+2.31%
$415.1 million $1.88 million
Oct 23, 2024 $66,656.4
-1.22%
$430.48 million $1.9 million
Oct 22, 2024 $67,495.79
+0.18%
$416.01 million $295,321
Oct 21, 2024 $67,379.39
-2.16%
$455.38 million $1.51 million
Oct 20, 2024 $68,861.91
+0.94%
$474.96 million $1.09 million
Oct 19, 2024 $68,205.14
-0.15%
$447.3 million $422,394
Oct 18, 2024 $68,293.44
+1.54%
$451.07 million $266,072
Oct 17, 2024 $67,258.98
-2.24%
$452.41 million $326,592
Oct 16, 2024 $68,800.94
+2.67%
$641.15 million $952,315
Oct 15, 2024 $67,018.51
+1.65%
$599.8 million $91,927
Oct 14, 2024 $65,894.66
+4.49%
$577.33 million $1.28 million
Oct 13, 2024 $63,048.88
-0.01%
$553.98 million $605,071
Oct 12, 2024 $63,057.84
-48.33%
$553.87 million $969,876
Oct 11, 2024 $124,321.16
+106.75%
$1.1 billion $848,676
Oct 10, 2024 $60,117.48
-0.87%
$535.5 million $57,481
Oct 9, 2024 $60,621
-2.29%
$613.55 million $146,270
Oct 8, 2024 $62,041.47
-1.00%
$623.72 million $1.3 million
Oct 7, 2024 $62,669.02
-0.01%
$629.44 million $1.75 million
Oct 6, 2024 $62,676.68
+1.12%
$615.35 million $241,149
Oct 5, 2024 $61,984
-0.01%
$776.86 million $379,948
Oct 4, 2024 $62,015.4
+2.30%
$788.7 million $579,159
Oct 3, 2024 $60,687.99
-0.86%
$747.81 million $822,334
Oct 2, 2024 $61,694.68
+1.23%
$-- $2,397
Oct 1, 2024 $60,929.55
-3.74%
$739.1 million $2,368
Sep 30, 2024 $63,170.37
-3.60%
$828.63 million $104,644
Sep 29, 2024 $65,438.18
-0.52%
$852.82 million $129,008
Sep 28, 2024 $65,648.34
+0.12%
$854.79 million $324,084
Sep 27, 2024 $65,639.73
+0.87%
$853.36 million $18,295
Sep 26, 2024 $65,074.09
+3.33%
$845.98 million $36,541
Sep 25, 2024 $62,934.66
-2.20%
$818.17 million $52,001
Sep 24, 2024 $64,293.28
+1.56%
$837.47 million $253,479
Sep 23, 2024 $63,310.21
-0.64%
$824.02 million $2.96 million
Sep 22, 2024 $63,709.79
+0.64%
$831.11 million $276,462
Sep 21, 2024 $63,292.61
+0.43%
$825.73 million $512,737
Sep 20, 2024 $63,058.17
+0.25%
$823.15 million $252,728
Sep 19, 2024 $62,912.28
+2.84%
$821.22 million $66,864