Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $78,348.06
+0.13%
$507.75 million $4,043
Aug 30, 9 PM $78,492.81
+0.17%
$508.68 million $3,857
Aug 30, 7 PM $78,924.62
+0.00%
$511.48 million $4,585
Aug 30, 6 PM $78,751.68
+0.00%
$510.36 million $4,812
Aug 30, 5 PM $78,819.95
+0.00%
$510.8 million $5,029
Aug 30, 4 PM $79,184.69
+0.28%
$513.17 million $5,118
Aug 30, 3 PM $78,755.84
+0.07%
$510.39 million $5,097
Aug 30, 2 PM $78,799.18
+0.00%
$510.67 million $5,094
Aug 30, 1 PM $78,822.51
+0.27%
$510.82 million $7,232
Aug 30, 12 PM $78,434.98
+0.82%
$508.31 million $6,656
Aug 30, 11 AM $77,982.92
+0.03%
$505.38 million $6,251
Aug 30, 10 AM $78,039.91
+0.12%
$505.75 million $6,214
Aug 30, 9 AM $77,938.16
-0.08%
$505.09 million $5,952
Aug 30, 8 AM $77,999.37
-0.10%
$505.49 million $6,430
Aug 30, 7 AM $78,192.23
+0.00%
$506.74 million $5,802
Aug 30, 6 AM $78,175.53
+2.06%
$506.63 million $5,799
Aug 30, 4 AM $78,047.57
+0.07%
$505.8 million $5,641
Aug 30, 3 AM $77,973.57
-0.05%
$505.32 million $5,596
Aug 30, 2 AM $77,999.34
-0.01%
$505.49 million $2,120
Aug 30, 1 AM $78,006.75
+0.06%
$505.53 million $1,938
Aug 29, 11 PM $78,141.92
+0.00%
$506.41 million $5,000
Aug 29, 10 PM $78,096.7
+0.00%
$506.12 million $5,025
Aug 29, 9 PM $78,011.9
+0.00%
$505.57 million $5,584
Aug 29, 7 PM $78,087.81
-0.03%
$506.06 million $5,595
Aug 29, 6 PM $78,115.41
+0.15%
$506.24 million $5,772
Aug 29, 5 PM $77,962.2
+0.04%
$505.24 million $6,121
Aug 29, 4 PM $77,900.58
+0.35%
$504.85 million $6,515
Aug 29, 2 PM $77,870.94
-0.02%
$504.65 million $9,628
Aug 29, 1 PM $77,571.85
+0.07%
$502.72 million $9,572
Aug 29, 12 PM $77,516.35
+0.00%
$502.36 million $30,810
Aug 29, 11 AM $77,523.37
-0.07%
$502.4 million $30,729
Aug 29, 10 AM $77,591.38
+0.00%
$502.84 million $31,057
Aug 29, 8 AM $77,440.75
-0.10%
$501.87 million $31,331
Aug 29, 7 AM $77,517.23
+0.18%
$502.36 million $7,531
Aug 29, 6 AM $77,374.15
+0.02%
$501.43 million $7,733
Aug 29, 5 AM $77,588.91
+0.00%
$502.83 million $8,085
Aug 29, 3 AM $77,514.32
+0.00%
$502.34 million $8,194
Aug 28, 10 PM $77,644.76
+0.01%
$503.19 million $44,409
Aug 28, 9 PM $77,378.71
-0.05%
$501.46 million $44,293
Aug 28, 8 PM $77,286.57
-0.14%
$500.87 million $44,279
Aug 28, 7 PM $77,369.73
-0.11%
$501.41 million $44,061
Aug 28, 6 PM $77,308.57
-0.64%
$501.01 million $44,087
Aug 28, 5 PM $77,824.25
+0.14%
$504.35 million $44,279
Aug 28, 4 PM $77,741.03
-1.42%
$503.81 million $44,741
Aug 28, 3 PM $78,933.36
-0.74%
$511.54 million $43,323
Aug 28, 2 PM $79,382.66
+0.25%
$514.42 million $22,298
Aug 28, 1 PM $79,330.95
+0.07%
$514.09 million $21,869
Aug 28, 11 AM $79,595.13
+0.03%
$515.8 million $11,877
Aug 28, 10 AM $78,978.26
+0.00%
$511.8 million $11,856
Aug 28, 9 AM $79,324.12
-0.01%
$514.04 million $12,335