Solv BTC Historical Data

SOLVBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 35,416.6
-0.11%
$ 229.07 million $ 234,062
Jul 9, 5 PM $ 35,429.55
+0.39%
$ 229.16 million $ 234,062
Jul 9, 4 PM $ 62,583.19
+0.00%
$ 404.78 million $ 1.28 million
Jul 9, 3 PM $ 62,764.93
+0.00%
$ 405.96 million $ 1.28 million
Jul 9, 2 PM $ 62,764.93
-0.22%
$ 404.03 million $ 1.28 million
Jul 9, 1 PM $ 62,948.34
+0.30%
$ 405.21 million $ 1.05 million
Jul 9, 12 PM $ 62,761.27
+0.09%
$ 404.01 million $ 1.05 million
Jul 9, 11 AM $ 62,750.96
+0.00%
$ 403.94 million $ 1.28 million
Jul 9, 10 AM $ 62,766.72
+0.32%
$ 404.04 million $ 1.19 million
Jul 9, 9 AM $ 62,588.17
+0.29%
$ 402.89 million $ 1.09 million
Jul 9, 8 AM $ 62,408.93
-0.79%
$ 401.74 million $ 1.05 million
Jul 9, 7 AM $ 63,175.08
+2.05%
$ 406.67 million $ 990,304
Jul 9, 6 AM $ 61,840.53
-0.30%
$ 398.08 million $ 11,548
Jul 9, 5 AM $ 61,573.62
+2.78%
$ 396.36 million $ 11,392
Jul 9, 4 AM $ 59,900.08
+46.16%
$ 385.59 million $ 15,565
Jul 9, 3 AM $ 40,986.33
-28.83%
$ 263.84 million $ 5,662
Jul 9, 2 AM $ 57,578.31
+70.19%
$ 370.64 million $ 5,712
Jul 9, 1 AM $ 33,767.98
-0.35%
$ 217.37 million $ 1,064
Jul 9, 12 AM $ 33,870.69
-0.23%
$ 218.03 million $ 1,168
Jul 8, 11 PM $ 33,910.17
-0.25%
$ 218.29 million $ 1,170
Jul 8, 10 PM $ 33,996.5
-0.01%
$ 218.84 million $ 1,173
Jul 8, 9 PM $ 33,906.51
-0.08%
$ 218.26 million $ 1,184
Jul 8, 8 PM $ 33,941.54
-0.33%
$ 218.49 million $ 1,185
Jul 8, 7 PM $ 33,904.65
-0.15%
$ 218.25 million $ 1,184
Jul 8, 6 PM $ 33,922.5
+0.12%
$ 218.37 million $ 1,184
Jul 8, 5 PM $ 33,842.37
+0.00%
$ 217.85 million $ 1,182
Jul 8, 4 PM $ 33,841.41
+0.87%
$ 217.84 million $ 1,182
Jul 8, 3 PM $ 33,582.25
-0.48%
$ 216.18 million $ 1,200
Jul 8, 2 PM $ 33,832.79
+0.32%
$ 217.79 million $ 1,950
Jul 8, 1 PM $ 33,594.1
-0.02%
$ 216.25 million $ 1,763
Jul 8, 12 PM $ 33,637.07
-0.26%
$ 216.53 million $ 1,745
Jul 8, 11 AM $ 33,731.17
+0.82%
$ 217.13 million $ 1,750
Jul 8, 10 AM $ 33,459.42
+0.55%
$ 215.38 million $ 1,551
Jul 8, 9 AM $ 33,317.28
+0.09%
$ 214.47 million $ 1,533
Jul 8, 8 AM $ 33,422.55
-1.14%
$ 215.15 million $ 1,536
Jul 8, 7 AM $ 33,808.19
+0.49%
$ 217.63 million $ 1,553
Jul 8, 6 AM $ 33,665.09
+0.33%
$ 216.71 million $ 1,547
Jul 8, 5 AM $ 33,553.84
-0.09%
$ 215.99 million $ 1,550
Jul 8, 4 AM $ 33,551.01
-0.07%
$ 215.97 million $ 1,550
Jul 8, 3 AM $ 33,580.54
-2.99%
$ 216.16 million $ 1,551
Jul 8, 2 AM $ 34,593.63
-0.02%
$ 222.69 million $ 1,116
Jul 8, 1 AM $ 34,631.81
-1.47%
$ 222.93 million $ 1,117
Jul 8, 12 AM $ 35,154.05
+0.02%
$ 226.29 million $ 1,201
Jul 7, 11 PM $ 35,166.35
-0.25%
$ 226.37 million $ 1,199
Jul 7, 10 PM $ 35,248.3
+0.24%
$ 226.9 million $ 1,202
Jul 7, 9 PM $ 35,252.72
-0.62%
$ 226.93 million $ 1,187
Jul 7, 8 PM $ 35,421.58
-0.06%
$ 228.01 million $ 1,198
Jul 7, 7 PM $ 35,444.28
+0.09%
$ 228.16 million $ 1,199
Jul 7, 6 PM $ 35,468.55
-0.51%
$ 228.32 million $ 1,199
Jul 7, 5 PM $ 35,652.23
+0.13%
$ 229.5 million $ 1,217