Solv BTC Historical Data

SOLVBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 68,686.37
-0.05%
$ 451.31 million $ 82,738
Mar 22, 8 AM $ 68,856.73
-0.20%
$ 452.42 million $ 189,699
Mar 22, 7 AM $ 69,015.78
-0.19%
$ 453.47 million $ 269,147
Mar 22, 6 AM $ 69,092.96
+0.00%
$ 453.98 million $ 270,171
Mar 22, 5 AM $ 69,092.83
-0.21%
$ 453.98 million $ 270,056
Mar 22, 4 AM $ 69,152.19
+0.03%
$ 454.37 million $ 270,188
Mar 22, 3 AM $ 69,154.17
+0.20%
$ 454.38 million $ 440,488
Mar 22, 2 AM $ 68,902.23
-0.02%
$ 452.72 million $ 441,893
Mar 22, 1 AM $ 68,979.7
+0.56%
$ 453.23 million $ 701,659
Mar 22, 12 AM $ 69,217.78
+0.33%
$ 454.8 million $ 703,623
Mar 21, 11 PM $ 69,853.26
-0.68%
$ 458.97 million $ 705,550
Mar 21, 10 PM $ 70,320
-0.09%
$ 462.04 million $ 404,099
Mar 21, 9 PM $ 70,369.37
+0.03%
$ 462.36 million $ 403,832
Mar 21, 8 PM $ 70,222.52
+0.00%
$ 461.4 million $ 404,140
Mar 21, 6 PM $ 70,203.27
+0.00%
$ 461.27 million $ 598,607
Mar 21, 5 PM $ 70,257.92
+0.00%
$ 461.63 million $ 598,388
Mar 21, 4 PM $ 70,287.82
-0.15%
$ 461.83 million $ 598,206
Mar 21, 2 PM $ 70,721.26
+0.15%
$ 464.68 million $ 683,321
Mar 21, 1 PM $ 70,614.4
+0.01%
$ 463.97 million $ 670,642
Mar 21, 10 AM $ 70,571.86
+0.01%
$ 463.69 million $ 673,432
Mar 21, 9 AM $ 70,549.6
+0.07%
$ 463.55 million $ 679,607
Mar 21, 8 AM $ 70,504.5
-0.32%
$ 463.25 million $ 600,310
Mar 21, 7 AM $ 70,714.08
+0.00%
$ 464.63 million $ 461,979
Mar 21, 6 AM $ 70,652.84
+0.00%
$ 464.23 million $ 462,102
Mar 21, 5 AM $ 70,653.58
+0.04%
$ 464.23 million $ 462,201
Mar 21, 3 AM $ 70,520.03
+0.10%
$ 463.35 million $ 449,418
Mar 21, 2 AM $ 70,439.53
+0.00%
$ 462.82 million $ 402,108
Mar 21, 1 AM $ 70,540.97
+0.00%
$ 463.49 million $ 132,091
Mar 21, 12 AM $ 70,492.94
+0.02%
$ 463.18 million $ 132,232
Mar 20, 11 PM $ 70,507.68
-0.15%
$ 463.27 million $ 128,476
Mar 20, 10 PM $ 70,595.66
+0.25%
$ 463.85 million $ 78,704
Mar 20, 9 PM $ 70,397.58
+0.57%
$ 462.55 million $ 64,114
Mar 20, 8 PM $ 69,995.86
+0.05%
$ 459.91 million $ 69,203
Mar 20, 7 PM $ 69,960.9
+0.38%
$ 459.68 million $ 69,141
Mar 20, 6 PM $ 69,688.47
-0.05%
$ 457.89 million $ 69,685
Mar 20, 5 PM $ 69,698.84
-0.17%
$ 457.96 million $ 74,185
Mar 20, 4 PM $ 69,790.59
-0.03%
$ 458.56 million $ 76,032
Mar 20, 3 PM $ 69,814.61
-0.15%
$ 458.72 million $ 77,744
Mar 20, 2 PM $ 69,932.5
-0.36%
$ 459.5 million $ 74,600
Mar 20, 1 PM $ 70,184.71
-0.51%
$ 461.16 million $ 74,686
Mar 20, 12 PM $ 70,523.92
-0.03%
$ 463.38 million $ 54,285
Mar 20, 11 AM $ 70,498.2
+0.03%
$ 463.22 million $ 76,735
Mar 20, 10 AM $ 70,489
-0.10%
$ 463.16 million $ 77,286
Mar 20, 9 AM $ 70,543.4
-0.63%
$ 463.51 million $ 76,865
Mar 20, 8 AM $ 70,990.18
+0.63%
$ 466.45 million $ 76,686
Mar 20, 7 AM $ 70,532.73
+0.05%
$ 463.44 million $ 76,461
Mar 20, 6 AM $ 70,511.99
-0.07%
$ 463.31 million $ 77,908
Mar 20, 5 AM $ 70,605.21
+0.00%
$ 463.92 million $ 71,324
Mar 20, 4 AM $ 70,574.78
+0.01%
$ 463.72 million $ 69,954
Mar 20, 3 AM $ 70,432.11
+0.07%
$ 462.78 million $ 56,979