Solv BTC Historical Data

SOLVBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 75,966.88
-1.51%
$ 480.85 million $ 6,646
May 20, 8 AM $ 77,012.87
+0.84%
$ 487.47 million $ 6,687
May 20, 7 AM $ 76,374.62
-0.04%
$ 483.43 million $ 7,091
May 20, 6 AM $ 76,404.68
+0.95%
$ 483.62 million $ 8,167
May 20, 5 AM $ 75,163.19
+0.12%
$ 475.76 million $ 7,995
May 20, 4 AM $ 75,059.82
+0.44%
$ 475.11 million $ 7,829
May 20, 3 AM $ 74,730.38
-0.55%
$ 473.02 million $ 21,744
May 20, 1 AM $ 75,144.59
+0.00%
$ 475.65 million $ 26,655
May 19, 10 PM $ 74,398.38
+0.00%
$ 470.92 million $ 37,666
May 19, 8 PM $ 73,466.29
+0.00%
$ 465.02 million $ 53,644
May 19, 6 PM $ 74,800.83
+0.00%
$ 473.47 million $ 56,098
May 19, 5 PM $ 74,788.65
-1.96%
$ 473.39 million $ 56,096
May 19, 4 PM $ 76,268.69
+3.41%
$ 482.76 million $ 56,682
May 19, 3 PM $ 73,776.88
-2.66%
$ 466.99 million $ 56,103
May 19, 2 PM $ 75,413.58
-1.82%
$ 485.64 million $ 57,646
May 19, 1 PM $ 75,565.66
+0.03%
$ 486.62 million $ 48,046
May 19, 12 PM $ 74,966.99
-0.29%
$ 482.77 million $ 47,818
May 19, 11 AM $ 75,222.59
+0.74%
$ 484.41 million $ 44,295
May 19, 10 AM $ 74,676.14
-1.83%
$ 480.9 million $ 46,403
May 19, 9 AM $ 76,322.65
+0.00%
$ 491.5 million $ 31,045
May 19, 8 AM $ 74,692.77
-1.94%
$ 481 million $ 32,102
May 19, 7 AM $ 76,018.89
-0.31%
$ 489.54 million $ 47,970
May 19, 5 AM $ 76,230.3
+0.41%
$ 490.9 million $ 49,316
May 19, 4 AM $ 75,916.21
+2.03%
$ 488.88 million $ 59,011
May 19, 3 AM $ 75,148.36
+1.08%
$ 483.94 million $ 57,461
May 19, 2 AM $ 73,224.54
-0.07%
$ 471.55 million $ 56,792
May 19, 1 AM $ 73,403.33
-5.00%
$ 472.7 million $ 42,894
May 19, 12 AM $ 77,265.26
+0.14%
$ 497.57 million $ 40,428
May 18, 11 PM $ 74,067.75
-6.86%
$ 476.98 million $ 37,871
May 18, 10 PM $ 77,032.78
-4.42%
$ 496.07 million $ 42,050
May 18, 9 PM $ 75,777.78
+0.75%
$ 487.99 million $ 43,638
May 18, 8 PM $ 75,227.24
-1.92%
$ 484.44 million $ 41,707
May 18, 7 PM $ 78,620.42
+1.38%
$ 506.3 million $ 40,467
May 18, 6 PM $ 77,576.98
+2.36%
$ 499.58 million $ 39,530
May 18, 5 PM $ 75,784.75
+2.04%
$ 488.03 million $ 32,142
May 18, 4 PM $ 74,303.78
-5.70%
$ 478.5 million $ 31,499
May 18, 3 PM $ 78,795.99
+2.49%
$ 507.43 million $ 80,311
May 18, 2 PM $ 76,859.29
-2.41%
$ 494.94 million $ 78,425
May 18, 1 PM $ 77,741.77
+2.00%
$ 500.62 million $ 156,785
May 18, 12 PM $ 76,259.2
-0.25%
$ 491.07 million $ 153,961
May 18, 11 AM $ 76,923.26
-0.88%
$ 495.35 million $ 151,087
May 18, 9 AM $ 77,079.52
-0.13%
$ 496.36 million $ 191,731
May 18, 8 AM $ 77,515.37
-0.78%
$ 499.16 million $ 190,964
May 18, 7 AM $ 78,126.39
-0.37%
$ 503.1 million $ 111,760
May 18, 6 AM $ 78,453.74
+0.83%
$ 505.21 million $ 111,506
May 18, 5 AM $ 78,659.81
-0.55%
$ 506.53 million $ 109,986
May 18, 4 AM $ 79,037.7
+1.70%
$ 508.97 million $ 100,314
May 18, 3 AM $ 77,714.1
+0.83%
$ 500.44 million $ 98,129
May 18, 2 AM $ 78,720.44
-1.43%
$ 506.92 million $ 98,047
May 18, 1 AM $ 79,859.98
-0.89%
$ 514.26 million $ 99,986