Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $61,043.22
+1.42%
$796.24 million $10,969
Sep 17, 2024 $60,166.45
+3.22%
$794.76 million $39,800
Sep 16, 2024 $58,245.62
-1.55%
$769.39 million $24,997
Sep 15, 2024 $59,147.33
-1.35%
$773.78 million $5,905
Sep 14, 2024 $59,962.01
-0.86%
$724.99 million $46,411
Sep 13, 2024 $60,353.54
+4.05%
$729.72 million $321,072
Sep 12, 2024 $57,988.86
+1.94%
$714.99 million $50,030
Sep 11, 2024 $56,909.55
-0.61%
$703.98 million $72,237
Sep 10, 2024 $57,249.11
+0.77%
$655.05 million $29,426
Sep 9, 2024 $56,930.68
+4.80%
$656.04 million $4,087
Sep 8, 2024 $54,397.17
+1.27%
$626.85 million $10,599
Sep 7, 2024 $53,790.12
+0.04%
$617.15 million $213,775
Sep 6, 2024 $53,635.15
-3.94%
$616.41 million $74,192
Sep 5, 2024 $55,851.91
-3.29%
$642.47 million $89,782
Sep 4, 2024 $57,653.02
-0.11%
$663.06 million $194,828
Sep 3, 2024 $57,726.79
-2.31%
$665.94 million $6,196
Sep 2, 2024 $59,085.21
+3.27%
$688 million $21,243
Sep 1, 2024 $57,240.87
-2.82%
$663.78 million $15,044
Aug 31, 2024 $58,889.62
-0.20%
$658.91 million $15,405
Aug 30, 2024 $59,306.81
+0.07%
$635.66 million $2,165
Aug 29, 2024 $59,255.05
+0.82%
$635.53 million $5,365
Aug 28, 2024 $58,854.7
-1.99%
$631.57 million $43,886
Aug 27, 2024 $60,062.76
-4.70%
$649.36 million $22,709
Aug 26, 2024 $63,041.91
-2.03%
$682.38 million $6,135
Aug 25, 2024 $64,345.27
+0.73%
$695.75 million $2,060
Aug 24, 2024 $63,815.35
+0.40%
$689.9 million $119,912
Aug 23, 2024 $63,623.37
+5.62%
$688.25 million $184,923
Aug 22, 2024 $60,199.17
-1.23%
$666.28 million $321,501
Aug 21, 2024 $60,958.12
+3.22%
$677.08 million $101,785
Aug 20, 2024 $59,199.6
+0.15%
$657.54 million $7,641
Aug 19, 2024 $59,050.62
+0.89%
$655.33 million $1.75 million
Aug 18, 2024 $58,698.48
-0.95%
$671.96 million $21,357
Aug 17, 2024 $59,261.74
+0.86%
$642.17 million $22,160
Aug 16, 2024 $58,790.56
+2.59%
$617.73 million $12,947
Aug 15, 2024 $59,472.19
+1.42%
$-- $2,177
Aug 14, 2024 $58,672.4
-3.41%
$610.67 million $54,137
Aug 13, 2024 $60,700.59
+3.04%
$631.74 million $10,471
Aug 12, 2024 $58,868.24
+0.20%
$612.62 million $139,020
Aug 11, 2024 $58,769.32
-3.61%
$612.04 million $262,591
Aug 10, 2024 $60,978.86
+0.77%
$640.72 million $251,437
Aug 9, 2024 $60,480.02
-1.31%
$668.75 million $48,110
Aug 8, 2024 $61,191
+11.67%
$676.61 million $7,759
Aug 7, 2024 $54,795.62
-1.86%
$602.76 million $81,937
Aug 6, 2024 $55,843.15
+3.11%
$615.71 million $36,421
Aug 5, 2024 $54,272.05
-6.47%
$599.24 million $159,750
Aug 4, 2024 $58,094.16
-4.08%
$643.07 million $180,112
Aug 3, 2024 $60,574.46
-1.34%
$668.94 million $87,523
Aug 2, 2024 $61,469.12
-5.51%
$659.53 million $60,609
Aug 1, 2024 $65,197.64
+0.17%
$699.53 million $40,332
Jul 31, 2024 $65,064.22
-1.19%
$698.1 million $302,682