Solv BTC Historical Data

SOLVBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 70,432.11
+0.07%
$ 462.78 million $ 56,979
Mar 20, 1 AM $ 70,355.18
+0.40%
$ 462.28 million $ 67,250
Mar 20, 12 AM $ 70,039.34
+0.24%
$ 460.2 million $ 64,684
Mar 19, 11 PM $ 69,898.87
-0.26%
$ 459.28 million $ 62,358
Mar 19, 10 PM $ 70,093.15
-0.52%
$ 460.55 million $ 61,904
Mar 19, 9 PM $ 70,413.78
+0.00%
$ 462.66 million $ 55,858
Mar 19, 8 PM $ 70,421.06
+0.35%
$ 462.71 million $ 57,700
Mar 19, 7 PM $ 70,210.4
+0.82%
$ 461.32 million $ 59,096
Mar 19, 6 PM $ 69,645.68
+0.20%
$ 457.61 million $ 59,471
Mar 19, 5 PM $ 69,486.38
+0.16%
$ 456.57 million $ 59,962
Mar 19, 4 PM $ 69,396.16
+0.02%
$ 455.97 million $ 55,604
Mar 19, 3 PM $ 69,303.66
-0.08%
$ 455.37 million $ 32,698
Mar 19, 2 PM $ 69,321.73
-0.61%
$ 455.77 million $ 30,337
Mar 19, 1 PM $ 69,728.01
+0.45%
$ 458.44 million $ 30,448
Mar 19, 12 PM $ 69,445.29
-0.88%
$ 456.58 million $ 35,183
Mar 19, 11 AM $ 70,075.78
-0.24%
$ 460.73 million $ 49,565
Mar 19, 10 AM $ 70,278.61
+0.19%
$ 462.06 million $ 46,582
Mar 19, 9 AM $ 70,129.48
+0.24%
$ 461.08 million $ 68,081
Mar 19, 8 AM $ 70,053.87
+0.06%
$ 460.58 million $ 68,424
Mar 19, 7 AM $ 70,002.81
-0.96%
$ 460.25 million $ 69,552
Mar 19, 6 AM $ 70,708.71
-0.09%
$ 464.89 million $ 68,867
Mar 19, 5 AM $ 70,761.66
+0.08%
$ 465.24 million $ 69,998
Mar 19, 4 AM $ 71,016.14
-0.40%
$ 466.91 million $ 70,516
Mar 19, 3 AM $ 71,332.92
+0.29%
$ 468.99 million $ 106,446
Mar 19, 2 AM $ 71,109.79
+0.07%
$ 467.53 million $ 106,334
Mar 19, 1 AM $ 71,031.37
-0.03%
$ 467.01 million $ 106,403
Mar 19, 12 AM $ 71,186.64
+0.00%
$ 468.03 million $ 106,169
Mar 18, 11 PM $ 71,157.01
+0.15%
$ 467.84 million $ 106,098
Mar 18, 10 PM $ 71,064.62
-0.27%
$ 467.23 million $ 118,703
Mar 18, 9 PM $ 71,256.36
+0.21%
$ 468.49 million $ 111,310
Mar 18, 8 PM $ 70,976.69
-0.22%
$ 466.65 million $ 105,962
Mar 18, 7 PM $ 71,153.36
-0.02%
$ 467.81 million $ 103,179
Mar 18, 6 PM $ 71,177.48
-0.41%
$ 467.97 million $ 99,621
Mar 18, 5 PM $ 71,218.26
+0.35%
$ 468.24 million $ 106,530
Mar 18, 4 PM $ 71,028.73
-0.10%
$ 466.99 million $ 106,186
Mar 18, 3 PM $ 71,093.99
-0.13%
$ 467.56 million $ 106,454
Mar 18, 2 PM $ 71,657.93
-0.73%
$ 471.26 million $ 105,199
Mar 18, 1 PM $ 72,237.19
-0.39%
$ 475.07 million $ 120,076
Mar 18, 12 PM $ 72,549.69
-1.22%
$ 477.13 million $ 118,503
Mar 18, 11 AM $ 73,340.39
-1.04%
$ 482.33 million $ 93,947
Mar 18, 9 AM $ 74,061.18
+0.13%
$ 487.07 million $ 77,489
Mar 18, 8 AM $ 73,962.63
+0.34%
$ 486.42 million $ 76,738
Mar 18, 7 AM $ 73,715.06
-0.32%
$ 484.79 million $ 70,630
Mar 18, 6 AM $ 73,953.09
+0.06%
$ 486.36 million $ 131,041
Mar 18, 5 AM $ 73,906.57
-0.40%
$ 486.05 million $ 130,051
Mar 18, 4 AM $ 74,238.51
-0.23%
$ 488.24 million $ 135,747
Mar 18, 3 AM $ 74,142.54
+0.03%
$ 487.61 million $ 138,512
Mar 18, 2 AM $ 74,124.82
+0.20%
$ 487.49 million $ 136,504
Mar 18, 1 AM $ 73,755.56
+0.03%
$ 485.06 million $ 159,434
Mar 17, 11 PM $ 74,165.09
+0.00%
$ 487.75 million $ 183,533