Solv BTC Historical Data

SOLVBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 80,588.05
-0.09%
$ 518.95 million $ 99,302
May 17, 11 PM $ 80,675.03
+1.52%
$ 519.51 million $ 99,339
May 17, 10 PM $ 79,468.97
-7.52%
$ 511.74 million $ 92,123
May 17, 9 PM $ 85,859.46
+0.22%
$ 552.9 million $ 147,839
May 17, 7 PM $ 85,128.16
-0.83%
$ 548.19 million $ 146,284
May 17, 6 PM $ 85,864.78
-0.82%
$ 552.93 million $ 150,267
May 17, 5 PM $ 86,550.19
+0.00%
$ 557.34 million $ 141,965
May 17, 4 PM $ 85,634.76
+0.00%
$ 551.45 million $ 141,894
May 17, 3 PM $ 85,563.14
+12.56%
$ 550.99 million $ 141,694
May 17, 2 PM $ 75,858.47
+0.00%
$ 488.49 million $ 94,749
May 17, 1 PM $ 75,899.87
-11.75%
$ 488.76 million $ 94,810
May 17, 12 PM $ 86,002.13
+0.07%
$ 553.81 million $ 101,914
May 17, 11 AM $ 78,528.39
-10.33%
$ 505.68 million $ 95,566
May 17, 10 AM $ 85,722.91
-0.47%
$ 552.01 million $ 38,661
May 17, 9 AM $ 86,110.54
+4.06%
$ 554.51 million $ 31,803
May 17, 8 AM $ 81,526.25
+0.00%
$ 524.99 million $ 74,490
May 17, 7 AM $ 81,526.25
-5.42%
$ 524.99 million $ 74,490
May 17, 6 AM $ 86,198.58
+2.67%
$ 555.07 million $ 77,575
May 17, 5 AM $ 83,953.5
+2.19%
$ 540.62 million $ 76,262
May 17, 4 AM $ 82,081.51
-1.22%
$ 528.56 million $ 81,529
May 17, 3 AM $ 83,091.53
+0.00%
$ 535.07 million $ 84,445
May 17, 2 AM $ 82,754.53
+9.41%
$ 532.9 million $ 89,897
May 17, 1 AM $ 75,638.64
-2.43%
$ 487.07 million $ 95,109
May 17, 12 AM $ 78,132.44
+2.43%
$ 503.13 million $ 121,916
May 16, 11 PM $ 76,213.24
-5.03%
$ 490.77 million $ 111,068
May 16, 10 PM $ 80,245.97
+1.06%
$ 516.74 million $ 111,068
May 16, 9 PM $ 79,404.28
+0.62%
$ 511.32 million $ 104,722
May 16, 8 PM $ 75,743.54
+5.79%
$ 487.75 million $ 99,358
May 16, 7 PM $ 71,600.42
-2.37%
$ 461.07 million $ 97,770
May 16, 6 PM $ 73,342.53
-3.94%
$ 472.29 million $ 97,094
May 16, 5 PM $ 72,549.43
-1.31%
$ 467.18 million $ 97,405
May 16, 4 PM $ 73,512.57
-2.74%
$ 473.38 million $ 97,405
May 16, 3 PM $ 75,582.77
+0.18%
$ 486.71 million $ 103,605
May 16, 2 PM $ 75,443.42
-0.05%
$ 485.81 million $ 91,286
May 16, 1 PM $ 75,163.7
+0.00%
$ 484.01 million $ 91,131
May 16, 12 PM $ 75,559.05
-1.65%
$ 486.55 million $ 90,978
May 16, 11 AM $ 75,785.61
+1.81%
$ 488.01 million $ 85,357
May 16, 10 AM $ 71,965.05
-4.39%
$ 463.41 million $ 74,567
May 16, 9 AM $ 75,256.09
-2.38%
$ 484.6 million $ 80,068
May 16, 8 AM $ 77,096.24
+0.16%
$ 496.45 million $ 82,174
May 16, 7 AM $ 75,937.1
-0.17%
$ 488.99 million $ 46,706
May 16, 6 AM $ 76,069.54
-3.39%
$ 489.84 million $ 46,630
May 16, 5 AM $ 77,581.4
+1.57%
$ 499.58 million $ 49,367
May 16, 4 AM $ 76,397.3
-2.36%
$ 491.95 million $ 36,871
May 16, 3 AM $ 77,038.89
-2.26%
$ 496.08 million $ 41,694
May 16, 2 AM $ 76,860.55
-1.93%
$ 494.94 million $ 37,991
May 16, 1 AM $ 78,356.51
+1.52%
$ 504.57 million $ 26,147
May 16, 12 AM $ 77,180.68
-3.10%
$ 497 million $ 11,386
May 15, 11 PM $ 79,650.18
+3.86%
$ 512.9 million $ 12,332
May 15, 10 PM $ 76,692.96
-0.34%
$ 493.86 million $ 24,310