Solv BTC Historical Data

SOLVBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 35,652.23
+0.13%
$ 229.5 million $ 1,217
Jul 7, 4 PM $ 35,652.59
+0.00%
$ 229.5 million $ 7,911
Jul 7, 3 PM $ 63,813.49
+0.60%
$ 410.78 million $ 6,694
Jul 7, 2 PM $ 63,314.01
+0.73%
$ 407.56 million $ 6,907
Jul 7, 1 PM $ 63,088.54
-0.58%
$ 406.11 million $ 6,999
Jul 7, 12 PM $ 63,415.7
-0.32%
$ 408.22 million $ 6,955
Jul 7, 11 AM $ 63,144.68
+0.05%
$ 406.47 million $ 8,072
Jul 7, 10 AM $ 63,083.65
+0.01%
$ 406.08 million $ 8,549
Jul 7, 9 AM $ 63,024.45
-0.03%
$ 405.7 million $ 10,395
Jul 7, 8 AM $ 63,043.99
-0.14%
$ 405.83 million $ 10,283
Jul 7, 7 AM $ 63,131.79
+0.09%
$ 406.39 million $ 10,239
Jul 7, 6 AM $ 63,228.66
+0.65%
$ 407.01 million $ 9,435
Jul 7, 5 AM $ 62,822.78
-0.19%
$ 404.4 million $ 9,124
Jul 7, 4 AM $ 63,177.38
+0.03%
$ 406.68 million $ 8,924
Jul 7, 3 AM $ 63,157.69
-0.05%
$ 406.56 million $ 9,027
Jul 7, 2 AM $ 63,251.38
-0.99%
$ 407.16 million $ 8,883
Jul 7, 1 AM $ 63,882.93
-0.32%
$ 411.23 million $ 9,099
Jul 7, 12 AM $ 64,101.22
-0.35%
$ 412.63 million $ 9,136
Jul 6, 11 PM $ 64,328.58
+0.00%
$ 414.09 million $ 10,704
Jul 6, 10 PM $ 64,329.4
+0.01%
$ 414.1 million $ 11,725
Jul 6, 9 PM $ 64,307.05
+0.90%
$ 413.96 million $ 11,725
Jul 6, 8 PM $ 63,730.83
+0.14%
$ 410.25 million $ 11,729
Jul 6, 7 PM $ 63,667.23
+0.03%
$ 409.84 million $ 11,681
Jul 6, 6 PM $ 63,930.43
+0.00%
$ 411.53 million $ 12,790
Jul 6, 5 PM $ 63,929.96
+0.76%
$ 411.53 million $ 12,790
Jul 6, 4 PM $ 63,445.34
+2.83%
$ 408.41 million $ 11,833
Jul 6, 3 PM $ 61,619.62
+2.94%
$ 396.66 million $ 11,878
Jul 6, 2 PM $ 61,837.09
+0.14%
$ 398.06 million $ 8,806
Jul 6, 1 PM $ 61,875.99
+2.76%
$ 398.31 million $ 8,722
Jul 6, 12 PM $ 60,216.96
-3.71%
$ 387.63 million $ 12,880
Jul 6, 11 AM $ 62,598.5
-0.04%
$ 402.96 million $ 12,764
Jul 6, 10 AM $ 62,614.39
+0.01%
$ 403.06 million $ 12,104
Jul 6, 9 AM $ 62,624.13
-0.32%
$ 403.12 million $ 10,816
Jul 6, 8 AM $ 63,044.43
+0.21%
$ 405.83 million $ 14,692
Jul 6, 7 AM $ 63,055.9
+0.00%
$ 405.9 million $ 16,991
Jul 6, 3 AM $ 63,255.41
-0.35%
$ 407.19 million $ 16,983
Jul 6, 2 AM $ 63,504.63
-0.25%
$ 408.79 million $ 15,904
Jul 6, 1 AM $ 63,673.87
+0.02%
$ 409.88 million $ 15,419
Jul 5, 11 PM $ 63,820.24
+0.40%
$ 410.82 million $ 15,307
Jul 5, 10 PM $ 63,632.69
+1.15%
$ 409.61 million $ 15,056
Jul 5, 9 PM $ 62,911.34
+0.33%
$ 404.97 million $ 16,322
Jul 5, 8 PM $ 62,694.9
-0.01%
$ 403.58 million $ 15,480
Jul 5, 7 PM $ 62,700.89
+0.00%
$ 403.62 million $ 15,997
Jul 5, 6 PM $ 62,682.18
-0.02%
$ 403.5 million $ 15,889
Jul 5, 5 PM $ 62,715.22
+0.00%
$ 403.71 million $ 14,518
Jul 5, 4 PM $ 62,705.14
-0.03%
$ 403.64 million $ 14,573
Jul 5, 3 PM $ 62,726.6
+0.07%
$ 403.78 million $ 15,508
Jul 5, 2 PM $ 62,704.76
-0.03%
$ 403.64 million $ 18,194
Jul 5, 1 PM $ 62,712.4
+0.03%
$ 403.69 million $ 17,150
Jul 5, 12 PM $ 62,690.49
+0.05%
$ 403.55 million $ 15,222