Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $79,479
-0.08%
$515.05 million $12,234
Aug 28, 7 AM $79,553
-0.09%
$515.53 million $13,276
Aug 28, 6 AM $79,870.56
+0.30%
$517.59 million $9,671
Aug 28, 5 AM $79,635.42
-0.13%
$516.06 million $13,192
Aug 28, 4 AM $79,593.05
-0.27%
$515.79 million $12,842
Aug 28, 3 AM $79,883.02
-0.17%
$517.67 million $12,837
Aug 28, 2 AM $80,002.6
-0.50%
$518.44 million $12,796
Aug 28, 1 AM $80,411.46
-0.11%
$521.09 million $13,225
Aug 28, 12 AM $80,545.14
+0.28%
$521.96 million $11,280
Aug 27, 11 PM $80,099.02
+0.00%
$519.07 million $11,312
Aug 27, 10 PM $80,011.12
+0.00%
$518.5 million $11,276
Aug 27, 9 PM $79,414.28
+0.11%
$514.63 million $11,282
Aug 27, 8 PM $79,199.21
+20.70%
$513.24 million $9,689
Aug 27, 7 PM $79,914.03
-0.19%
$517.87 million $9,616
Aug 27, 6 PM $79,558.35
-0.39%
$515.56 million $9,488
Aug 27, 5 PM $80,627.65
+0.43%
$522.49 million $9,062
Aug 27, 4 PM $80,310.79
+0.14%
$520.44 million $8,623
Aug 27, 3 PM $80,172.99
+0.08%
$519.55 million $11,674
Aug 27, 2 PM $80,088.55
+0.65%
$519 million $10,987
Aug 27, 1 PM $79,233.29
+0.00%
$513.46 million $11,080
Aug 27, 12 PM $79,360.31
+0.00%
$514.28 million $9,053
Aug 27, 11 AM $79,351.17
-0.14%
$514.22 million $11,985
Aug 27, 10 AM $79,499.26
-0.50%
$515.18 million $12,651
Aug 27, 9 AM $80,351.01
+0.23%
$520.7 million $13,810
Aug 27, 8 AM $79,794.05
+0.80%
$517.09 million $15,474
Aug 27, 7 AM $78,591.17
+0.00%
$-- $15,073
Aug 27, 6 AM $78,574.62
+0.01%
$509.19 million $15,024
Aug 27, 5 AM $78,585.98
-0.05%
$509.26 million $14,907
Aug 27, 4 AM $78,642.77
-0.14%
$509.63 million $14,799
Aug 27, 3 AM $78,758.17
+0.12%
$510.38 million $20,812
Aug 27, 12 AM $78,749.99
-0.08%
$510.32 million $20,571
Aug 26, 11 PM $78,729.5
+0.00%
$510.19 million $20,117
Aug 26, 10 PM $78,570.15
-0.11%
$509.16 million $20,038
Aug 26, 9 PM $78,696.71
+0.05%
$509.98 million $15,224
Aug 26, 8 PM $78,304.42
+0.00%
$507.44 million $126,565
Aug 26, 7 PM $78,298.18
-0.05%
$507.4 million $126,832
Aug 26, 6 PM $78,213.66
-0.13%
$506.85 million $126,514
Aug 26, 5 PM $78,320.03
+0.00%
$507.54 million $132,882
Aug 26, 4 PM $77,863.04
+0.00%
$504.58 million $127,336
Aug 26, 3 PM $77,853.91
+0.09%
$504.52 million $128,683
Aug 26, 2 PM $77,796.25
-0.82%
$504.92 million $128,220
Aug 26, 1 PM $78,090.68
+0.00%
$506.84 million $131,007
Aug 26, 12 PM $78,484.13
+0.02%
$509.39 million $127,950
Aug 26, 11 AM $78,647.7
-0.03%
$510.45 million $126,058
Aug 26, 10 AM $78,693.43
+0.54%
$510.75 million $125,997
Aug 26, 9 AM $78,332.87
-0.49%
$508.41 million $16,483
Aug 26, 8 AM $78,873.35
-0.08%
$511.92 million $19,332
Aug 26, 7 AM $78,864.69
+0.03%
$511.86 million $25,689
Aug 26, 6 AM $78,850
+0.09%
$511.76 million $25,486
Aug 26, 5 AM $78,756.22
-0.06%
$511.15 million $20,163