Solv BTC Historical Data

SOLVBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 79,650.18
+3.86%
$ 512.9 million $ 12,332
May 15, 10 PM $ 76,692.96
-0.34%
$ 493.86 million $ 24,310
May 15, 9 PM $ 76,957.92
-7.06%
$ 495.56 million $ 24,482
May 15, 8 PM $ 82,805.6
+0.00%
$ 533.22 million $ 25,170
May 15, 7 PM $ 82,805.95
+11.62%
$ 533.22 million $ 25,170
May 15, 6 PM $ 78,181.65
-2.14%
$ 503.44 million $ 29,439
May 15, 5 PM $ 79,831.77
+7.51%
$ 514.07 million $ 29,929
May 15, 4 PM $ 74,255.27
-3.17%
$ 478.16 million $ 25,927
May 15, 3 PM $ 76,690.17
-3.48%
$ 493.84 million $ 26,402
May 15, 2 PM $ 79,533.25
+0.58%
$ 512.15 million $ 28,713
May 15, 1 PM $ 79,153.89
-0.24%
$ 509.71 million $ 28,683
May 15, 12 PM $ 77,747.04
-1.99%
$ 500.65 million $ 23,649
May 15, 11 AM $ 79,409.84
-0.29%
$ 511.36 million $ 23,313
May 15, 10 AM $ 79,593.98
+0.00%
$ 512.55 million $ 23,520
May 15, 9 AM $ 79,594.58
-0.09%
$ 512.55 million $ 22,068
May 15, 8 AM $ 79,652.3
-2.66%
$ 512.92 million $ 21,483
May 15, 7 AM $ 81,822.95
+1.55%
$ 526.9 million $ 21,847
May 15, 6 AM $ 80,671.68
-0.93%
$ 519.49 million $ 21,220
May 15, 5 AM $ 81,428.76
+1.75%
$ 524.36 million $ 22,822
May 15, 4 AM $ 80,026.04
-3.27%
$ 515.33 million $ 22,271
May 15, 3 AM $ 82,822.66
-1.45%
$ 533.34 million $ 23,138
May 15, 2 AM $ 84,043.89
+1.80%
$ 541.2 million $ 22,292
May 15, 1 AM $ 82,638.82
-7.10%
$ 532.15 million $ 24,462
May 15, 12 AM $ 88,873.67
+7.41%
$ 572.3 million $ 25,953
May 14, 11 PM $ 82,743.07
+0.64%
$ 532.82 million $ 22,701
May 14, 10 PM $ 84,478.79
+2.52%
$ 544 million $ 23,507
May 14, 9 PM $ 82,400.53
-0.46%
$ 530.62 million $ 24,248
May 14, 8 PM $ 82,783.16
-5.25%
$ 533.08 million $ 24,248
May 14, 7 PM $ 84,208.75
+3.44%
$ 542.26 million $ 25,000
May 14, 6 PM $ 81,435.4
+0.13%
$ 524.4 million $ 23,001
May 14, 5 PM $ 81,630.97
-5.37%
$ 525.66 million $ 22,110
May 14, 4 PM $ 86,262.5
+6.23%
$ 555.49 million $ 18,767
May 14, 3 PM $ 80,553.68
-4.51%
$ 518.73 million $ 18,490
May 14, 2 PM $ 84,369.47
+6.49%
$ 543.49 million $ 15,832
May 14, 1 PM $ 77,163.41
-2.99%
$ 497.07 million $ 16,024
May 14, 12 PM $ 79,536.73
+1.95%
$ 512.36 million $ 18,050
May 14, 11 AM $ 78,018.81
+8.86%
$ 502.58 million $ 17,342
May 14, 10 AM $ 71,670.11
-7.70%
$ 461.68 million $ 15,853
May 14, 9 AM $ 77,647.59
+6.97%
$ 500.19 million $ 15,125
May 14, 8 AM $ 72,775.22
-6.24%
$ 468.8 million $ 15,289
May 14, 7 AM $ 74,306.94
+7.70%
$ 478.67 million $ 15,066
May 14, 6 AM $ 69,452.24
+1.20%
$ 447.4 million $ 14,139
May 14, 5 AM $ 69,435.04
-0.75%
$ 447.28 million $ 14,320
May 14, 4 AM $ 70,413.14
-1.29%
$ 453.59 million $ 13,979
May 14, 3 AM $ 71,331.61
-3.70%
$ 459.5 million $ 14,703
May 14, 2 AM $ 74,071.01
-1.38%
$ 477.15 million $ 13,592
May 14, 1 AM $ 74,343.47
+1.77%
$ 478.9 million $ 13,180
May 14, 12 AM $ 73,252.41
-2.00%
$ 471.88 million $ 15,150
May 13, 11 PM $ 74,763.64
+0.69%
$ 481.61 million $ 15,298
May 13, 10 PM $ 74,276.65
+45.23%
$ 478.47 million $ 15,521