Solv BTC Historical Data

SOLVBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 73,755.56
+0.03%
$ 485.06 million $ 159,434
Mar 17, 11 PM $ 74,165.09
+0.00%
$ 487.75 million $ 183,533
Mar 17, 10 PM $ 74,280.94
-0.26%
$ 488.52 million $ 177,389
Mar 17, 9 PM $ 74,477.67
-0.09%
$ 489.81 million $ 177,480
Mar 17, 8 PM $ 74,560.22
-0.05%
$ 490.35 million $ 177,710
Mar 17, 7 PM $ 74,597.67
+0.17%
$ 490.6 million $ 179,162
Mar 17, 6 PM $ 74,286.77
+0.00%
$ 488.55 million $ 179,332
Mar 17, 5 PM $ 74,255.36
+0.39%
$ 488.35 million $ 178,957
Mar 17, 4 PM $ 73,965.98
+0.21%
$ 486.44 million $ 267,488
Mar 17, 3 PM $ 73,810.15
-0.27%
$ 485.42 million $ 311,017
Mar 17, 2 PM $ 74,008.43
+0.58%
$ 479.81 million $ 311,094
Mar 17, 1 PM $ 73,638.31
-0.32%
$ 477.41 million $ 294,729
Mar 17, 12 PM $ 73,906.87
-0.24%
$ 479.15 million $ 292,545
Mar 17, 11 AM $ 74,085.65
+0.52%
$ 480.31 million $ 307,967
Mar 17, 10 AM $ 73,698.54
-0.40%
$ 477.8 million $ 294,694
Mar 17, 7 AM $ 74,147.5
+0.11%
$ 480.71 million $ 188,086
Mar 17, 6 AM $ 73,999.82
-0.04%
$ 479.76 million $ 180,420
Mar 17, 5 AM $ 74,083.56
-0.33%
$ 480.3 million $ 126,093
Mar 17, 4 AM $ 74,348.41
-0.81%
$ 482.02 million $ 122,100
Mar 17, 3 AM $ 74,638.81
-0.77%
$ 483.9 million $ 302,838
Mar 17, 2 AM $ 75,228.74
-0.06%
$ 487.72 million $ 364,851
Mar 17, 1 AM $ 75,344.26
+0.44%
$ 488.47 million $ 366,141
Mar 17, 12 AM $ 75,017.37
+0.34%
$ 486.35 million $ 340,823
Mar 16, 11 PM $ 74,761.04
+0.06%
$ 484.69 million $ 302,384
Mar 16, 10 PM $ 74,607.25
+0.41%
$ 483.69 million $ 300,038
Mar 16, 9 PM $ 74,264.59
+0.42%
$ 481.47 million $ 298,740
Mar 16, 8 PM $ 73,922
+0.05%
$ 479.25 million $ 296,564
Mar 16, 7 PM $ 73,955.52
-0.17%
$ 479.47 million $ 292,494
Mar 16, 6 PM $ 74,113.15
+0.66%
$ 480.49 million $ 290,186
Mar 16, 5 PM $ 73,626.71
-0.02%
$ 477.34 million $ 287,396
Mar 16, 4 PM $ 73,374.64
-0.28%
$ 475.7 million $ 228,157
Mar 16, 3 PM $ 73,576.81
+1.15%
$ 477.09 million $ 179,384
Mar 16, 2 PM $ 72,761.98
-1.44%
$ 470.64 million $ 178,509
Mar 16, 1 PM $ 73,788.6
+0.16%
$ 477.28 million $ 174,278
Mar 16, 12 PM $ 73,700.07
+0.19%
$ 476.71 million $ 128,558
Mar 16, 11 AM $ 73,554.93
+0.17%
$ 475.77 million $ 161,995
Mar 16, 10 AM $ 73,348.1
+0.31%
$ 474.43 million $ 154,358
Mar 16, 9 AM $ 73,125.96
+0.00%
$ 472.99 million $ 155,379
Mar 16, 8 AM $ 73,486.89
-0.18%
$ 475.33 million $ 155,006
Mar 16, 7 AM $ 73,749.99
+0.08%
$ 477.03 million $ 154,596
Mar 16, 6 AM $ 73,695.13
-0.21%
$ 476.67 million $ 152,936
Mar 16, 5 AM $ 73,842.42
-0.09%
$ 477.63 million $ 96,649
Mar 16, 4 AM $ 73,866.94
+0.20%
$ 477.79 million $ 95,983
Mar 16, 3 AM $ 73,799.47
+1.90%
$ 477.35 million $ 73,188
Mar 16, 2 AM $ 72,554.26
-0.10%
$ 469.29 million $ 77,428
Mar 16, 1 AM $ 72,628.79
+0.23%
$ 469.78 million $ 75,066
Mar 16, 12 AM $ 72,492.86
-0.14%
$ 468.9 million $ 46,460
Mar 15, 11 PM $ 72,839.13
+1.98%
$ 471.14 million $ 45,293
Mar 15, 10 PM $ 71,368.44
-0.91%
$ 461.62 million $ 17,606
Mar 15, 9 PM $ 71,660.4
+0.11%
$ 463.51 million $ 12,478