Solv BTC Historical Data

SOLVBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 62,690.49
+0.05%
$ 403.55 million $ 15,222
Jul 5, 11 AM $ 62,652.67
+0.07%
$ 403.31 million $ 11,977
Jul 5, 9 AM $ 62,833.04
-0.11%
$ 404.47 million $ 12,721
Jul 5, 8 AM $ 62,895.7
+0.19%
$ 404.87 million $ 12,807
Jul 5, 7 AM $ 62,715.43
+0.13%
$ 403.71 million $ 12,670
Jul 5, 6 AM $ 62,636.77
-0.04%
$ 403.2 million $ 12,598
Jul 5, 5 AM $ 62,681.48
-0.27%
$ 403.49 million $ 12,509
Jul 5, 2 AM $ 62,833.18
+0.00%
$ 404.47 million $ 14,635
Jul 5, 1 AM $ 62,871.82
-0.15%
$ 404.72 million $ 14,518
Jul 5, 12 AM $ 62,968.03
-0.27%
$ 405.34 million $ 14,355
Jul 4, 11 PM $ 63,133.58
-0.03%
$ 406.4 million $ 14,490
Jul 4, 10 PM $ 63,203.78
-0.06%
$ 406.85 million $ 14,175
Jul 4, 9 PM $ 63,231.34
-0.01%
$ 407.03 million $ 13,418
Jul 4, 8 PM $ 63,248.36
-0.15%
$ 407.14 million $ 13,854
Jul 4, 7 PM $ 63,293.62
+0.02%
$ 407.43 million $ 21,607
Jul 4, 5 PM $ 63,126.88
+0.45%
$ 406.36 million $ 21,920
Jul 4, 4 PM $ 62,882.33
+0.24%
$ 404.78 million $ 21,424
Jul 4, 3 PM $ 62,703.38
+0.16%
$ 403.63 million $ 20,318
Jul 4, 2 PM $ 62,593.34
+0.00%
$ 402.92 million $ 16,436
Jul 4, 1 PM $ 62,593.4
+0.05%
$ 402.92 million $ 32,638
Jul 4, 11 AM $ 62,444.59
+0.00%
$ 401.97 million $ 32,255
Jul 4, 10 AM $ 62,444.61
+0.00%
$ 401.97 million $ 32,256
Jul 4, 9 AM $ 62,438.13
-0.11%
$ 401.92 million $ 31,639
Jul 4, 8 AM $ 62,510.71
+0.04%
$ 402.39 million $ 22,292
Jul 4, 7 AM $ 62,486.84
+0.13%
$ 402.24 million $ 21,224
Jul 4, 6 AM $ 62,323.08
-0.39%
$ 401.18 million $ 20,989
Jul 4, 5 AM $ 62,586.38
-0.04%
$ 402.88 million $ 20,988
Jul 4, 4 AM $ 62,627.36
+0.00%
$ 403.14 million $ 20,622
Jul 4, 3 AM $ 62,389.89
+0.00%
$ 401.61 million $ 20,546
Jul 4, 2 AM $ 62,389.89
+0.00%
$ 401.61 million $ 20,531
Jul 4, 12 AM $ 62,757.56
+0.35%
$ 403.98 million $ 7,076
Jul 3, 11 PM $ 62,550.71
-0.02%
$ 402.65 million $ 7,135
Jul 3, 10 PM $ 62,850.2
+0.06%
$ 404.58 million $ 6,996
Jul 3, 9 PM $ 62,868.23
+0.55%
$ 404.69 million $ 22,132
Jul 3, 8 PM $ 62,523.66
+0.53%
$ 402.47 million $ 22,132
Jul 3, 7 PM $ 62,192.22
+0.06%
$ 400.34 million $ 21,812
Jul 3, 6 PM $ 62,159.52
-0.19%
$ 400.13 million $ 21,907
Jul 3, 5 PM $ 61,781.81
+0.00%
$ 397.7 million $ 20,443
Jul 3, 4 PM $ 61,781.81
-0.03%
$ 397.7 million $ 20,443
Jul 3, 3 PM $ 61,856.28
-0.45%
$ 398.18 million $ 20,447
Jul 3, 2 PM $ 62,053.95
+0.07%
$ 399.45 million $ 5,341
Jul 3, 1 PM $ 62,010.75
+0.19%
$ 399.17 million $ 3,681
Jul 3, 12 PM $ 62,044.75
+0.18%
$ 399.39 million $ 3,496
Jul 3, 11 AM $ 61,935.32
+0.08%
$ 398.69 million $ 3,316
Jul 3, 10 AM $ 61,960.22
+0.69%
$ 398.85 million $ 3,503
Jul 3, 9 AM $ 61,533.86
+0.00%
$ 396.1 million $ 8,824
Jul 3, 8 AM $ 61,764.37
+0.04%
$ 397.59 million $ 8,824
Jul 3, 7 AM $ 61,707.28
+0.06%
$ 397.22 million $ 15,787
Jul 3, 6 AM $ 61,639.37
+0.14%
$ 396.78 million $ 15,800
Jul 3, 5 AM $ 61,551.5
+0.32%
$ 396.22 million $ 15,688