Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $77,376.15
+0.48%
$502.2 million $16,268
Aug 24, 1 AM $76,983.8
-0.53%
$499.65 million $18,753
Aug 24, 12 AM $77,522.59
-0.05%
$503.15 million $17,823
Aug 23, 11 PM $77,427.9
-0.35%
$502.53 million $17,604
Aug 23, 10 PM $77,439.87
-0.20%
$502.61 million $17,436
Aug 23, 9 PM $77,653.31
+0.19%
$504 million $16,271
Aug 23, 8 PM $77,366.9
+0.00%
$502.14 million $15,638
Aug 23, 7 PM $77,386.2
+0.20%
$502.26 million $15,626
Aug 23, 6 PM $77,234.34
-0.05%
$501.28 million $15,575
Aug 23, 5 PM $77,284.62
-0.19%
$501.6 million $15,955
Aug 23, 4 PM $77,393.38
+0.10%
$502.31 million $15,753
Aug 23, 3 PM $77,176.64
-0.14%
$500.9 million $15,769
Aug 23, 2 PM $77,039.45
-0.64%
$499.98 million $13,694
Aug 23, 1 PM $77,375.07
+0.17%
$502.16 million $13,271
Aug 23, 12 PM $77,149.23
-0.04%
$500.69 million $13,084
Aug 23, 11 AM $76,851.15
+0.00%
$498.76 million $19,604
Aug 23, 10 AM $76,770.55
+0.04%
$498.23 million $19,518
Aug 23, 9 AM $76,466.2
-0.01%
$496.26 million $27,693
Aug 23, 8 AM $76,309.2
+0.02%
$495.24 million $98,943
Aug 23, 7 AM $75,972.38
+0.00%
$493.05 million $102,070
Aug 23, 6 AM $76,255.72
+0.31%
$494.89 million $112,350
Aug 23, 5 AM $76,083.46
-0.48%
$493.77 million $112,911
Aug 23, 4 AM $76,613.77
-0.29%
$497.22 million $117,548
Aug 23, 3 AM $76,979.37
-0.04%
$499.59 million $117,368
Aug 23, 2 AM $77,161.36
-0.08%
$500.77 million $48,819
Aug 23, 1 AM $77,275.58
+0.01%
$501.51 million $124,088
Aug 23, 12 AM $77,932.94
+0.71%
$505.78 million $124,267
Aug 22, 11 PM $76,891.13
+0.02%
$499.02 million $123,640
Aug 22, 10 PM $76,941.89
-0.02%
$499.35 million $123,557
Aug 22, 9 PM $76,968.74
-0.31%
$499.52 million $123,639
Aug 22, 8 PM $77,264.17
-0.01%
$501.44 million $123,846
Aug 22, 6 PM $77,200.47
-0.05%
$501.02 million $125,621
Aug 22, 5 PM $77,195.38
-0.02%
$500.99 million $127,174
Aug 22, 4 PM $77,051.7
+0.13%
$500.06 million $126,992
Aug 22, 3 PM $76,942.03
-0.01%
$499.35 million $126,269
Aug 22, 2 PM $76,951.86
-0.21%
$499.41 million $125,892
Aug 22, 1 PM $77,139.48
-0.03%
$500.63 million $126,237
Aug 22, 12 PM $77,176.05
+0.08%
$500.87 million $118,850
Aug 22, 11 AM $77,095.2
+0.10%
$500.34 million $60,047
Aug 22, 10 AM $77,023.15
+0.09%
$499.87 million $50,609
Aug 22, 9 AM $76,965.69
-0.17%
$499.5 million $48,544
Aug 22, 8 AM $77,069.57
-0.31%
$500.17 million $44,818
Aug 22, 7 AM $77,287.94
-0.16%
$501.59 million $41,120
Aug 22, 6 AM $77,311.33
+0.11%
$501.74 million $39,638
Aug 22, 5 AM $77,248.51
-1.58%
$501.34 million $41,602
Aug 22, 4 AM $78,499.87
+0.11%
$509.46 million $36,177
Aug 22, 3 AM $78,472.42
+0.09%
$509.28 million $35,378
Aug 22, 2 AM $78,390.61
+0.70%
$508.75 million $29,028
Aug 22, 1 AM $77,976.66
+0.14%
$506.06 million $22,365
Aug 22, 12 AM $77,873.65
-0.47%
$505.39 million $20,972