Solv BTC Historical Data

SOLVBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 61,551.5
+0.32%
$ 396.22 million $ 15,688
Jul 3, 4 AM $ 61,583.6
+0.44%
$ 396.42 million $ 15,528
Jul 3, 3 AM $ 61,313.03
+0.00%
$ 394.68 million $ 16,923
Jul 3, 2 AM $ 61,312.96
-0.40%
$ 394.68 million $ 16,922
Jul 3, 1 AM $ 61,634.88
+0.44%
$ 396.75 million $ 10,963
Jul 3, 12 AM $ 61,367.75
+0.08%
$ 395.03 million $ 11,003
Jul 2, 11 PM $ 61,321.31
-0.26%
$ 394.73 million $ 11,012
Jul 2, 10 PM $ 61,481.06
-0.03%
$ 395.76 million $ 12,216
Jul 2, 9 PM $ 61,503.29
+1.12%
$ 395.9 million $ 11,431
Jul 2, 8 PM $ 61,508.72
+0.00%
$ 395.94 million $ 11,658
Jul 2, 7 PM $ 61,529.85
-0.36%
$ 396.08 million $ 18,485
Jul 2, 6 PM $ 61,187.53
-0.79%
$ 393.87 million $ 18,828
Jul 2, 5 PM $ 61,676.14
+0.03%
$ 397.02 million $ 18,830
Jul 2, 4 PM $ 61,615.08
-0.14%
$ 396.62 million $ 18,241
Jul 2, 3 PM $ 61,700.12
-0.01%
$ 397.17 million $ 19,941
Jul 2, 2 PM $ 61,706.13
-0.30%
$ 397.11 million $ 19,941
Jul 2, 1 PM $ 61,891.88
+1.17%
$ 398.3 million $ 13,804
Jul 2, 12 PM $ 61,177.02
-0.13%
$ 393.7 million $ 14,304
Jul 2, 11 AM $ 61,263.71
+0.35%
$ 394.26 million $ 14,327
Jul 2, 10 AM $ 61,005.16
-0.25%
$ 392.6 million $ 14,643
Jul 2, 9 AM $ 61,133.05
+1.20%
$ 393.42 million $ 14,785
Jul 2, 8 AM $ 60,338.43
+0.41%
$ 388.31 million $ 10,104
Jul 2, 7 AM $ 60,111.94
-0.21%
$ 386.85 million $ 10,094
Jul 2, 6 AM $ 60,239.87
-0.47%
$ 387.67 million $ 9,983
Jul 2, 5 AM $ 60,632.14
-0.04%
$ 390.2 million $ 10,688
Jul 2, 4 AM $ 60,798.38
-0.11%
$ 391.27 million $ 11,281
Jul 2, 3 AM $ 60,873.84
+0.86%
$ 391.75 million $ 11,012
Jul 2, 2 AM $ 60,352.29
+0.39%
$ 388.39 million $ 11,491
Jul 2, 1 AM $ 60,117.88
+0.39%
$ 386.89 million $ 11,386
Jul 2, 12 AM $ 59,881.48
-0.35%
$ 385.36 million $ 12,565
Jul 1, 11 PM $ 60,128.43
-0.72%
$ 386.95 million $ 12,576
Jul 1, 10 PM $ 60,565.57
+0.25%
$ 389.77 million $ 12,754
Jul 1, 9 PM $ 60,414.42
+0.83%
$ 388.79 million $ 11,286
Jul 1, 8 PM $ 59,918.15
-0.13%
$ 385.6 million $ 10,652
Jul 1, 7 PM $ 60,095.7
-0.13%
$ 386.74 million $ 11,411
Jul 1, 6 PM $ 59,987.16
-0.21%
$ 386.04 million $ 10,735
Jul 1, 5 PM $ 60,112.6
+0.21%
$ 386.85 million $ 10,816
Jul 1, 4 PM $ 60,000.87
-0.10%
$ 386.13 million $ 10,688
Jul 1, 3 PM $ 60,051.35
+0.91%
$ 386.46 million $ 10,453
Jul 1, 2 PM $ 59,503.35
+0.29%
$ 382.83 million $ 9,483
Jul 1, 1 PM $ 59,293.94
+1.64%
$ 381.48 million $ 9,411
Jul 1, 12 PM $ 58,437.82
-0.21%
$ 375.97 million $ 8,812
Jul 1, 11 AM $ 58,566.58
-0.07%
$ 376.8 million $ 8,541
Jul 1, 10 AM $ 58,602.72
-0.45%
$ 377.03 million $ 7,546
Jul 1, 9 AM $ 58,827.31
-0.01%
$ 378.48 million $ 7,015
Jul 1, 8 AM $ 58,686.7
-0.01%
$ 377.57 million $ 6,861
Jul 1, 7 AM $ 58,690.71
+0.00%
$ 377.6 million $ 6,515
Jul 1, 6 AM $ 58,636.96
-1.06%
$ 377.25 million $ 6,515
Jul 1, 5 AM $ 59,267.53
-0.07%
$ 381.31 million $ 7,925
Jul 1, 4 AM $ 59,307.18
+0.23%
$ 381.57 million $ 8,207