Solv BTC Historical Data

SOLVBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 71,368.44
-0.91%
$ 461.62 million $ 17,606
Mar 15, 9 PM $ 71,660.4
+0.11%
$ 463.51 million $ 12,478
Mar 15, 8 PM $ 71,575.14
+0.04%
$ 462.96 million $ 12,042
Mar 15, 7 PM $ 71,633.62
+0.00%
$ 463.34 million $ 10,600
Mar 15, 6 PM $ 71,697.08
+0.00%
$ 463.75 million $ 31,596
Mar 15, 4 PM $ 71,356.48
+0.00%
$ 461.55 million $ 31,306
Mar 15, 3 PM $ 71,385.41
+0.03%
$ 461.98 million $ 31,070
Mar 15, 2 PM $ 71,363.52
-0.19%
$ 461.84 million $ 30,944
Mar 15, 1 PM $ 71,456.21
-0.21%
$ 462.44 million $ 117,821
Mar 15, 12 PM $ 71,647.34
-0.06%
$ 463.68 million $ 115,763
Mar 15, 11 AM $ 71,664.19
-0.12%
$ 463.79 million $ 114,494
Mar 15, 10 AM $ 71,727.08
+0.45%
$ 464.19 million $ 113,537
Mar 15, 9 AM $ 71,407.97
+0.07%
$ 462.13 million $ 113,082
Mar 15, 8 AM $ 71,359.42
-0.12%
$ 461.82 million $ 111,206
Mar 15, 7 AM $ 71,451.74
+0.16%
$ 462.41 million $ 21,009
Mar 15, 5 AM $ 71,286.39
-0.04%
$ 461.34 million $ 1,822
Mar 15, 4 AM $ 71,247.89
+39.00%
$ 461.09 million $ 1,578
Mar 15, 3 AM $ 51,250.47
+0.20%
$ 331.68 million $ 36,618
Mar 15, 2 AM $ 51,148.49
+0.14%
$ 331.02 million $ 36,548
Mar 14, 11 PM $ 61,534.66
+21.69%
$ 398.23 million $ 190,772
Mar 14, 5 PM $ 70,457.88
-0.01%
$ 455.98 million $ 263,747
Mar 14, 4 PM $ 70,465.99
+0.01%
$ 456.03 million $ 148,596
Mar 14, 3 PM $ 70,458.21
-0.16%
$ 455.98 million $ 147,527
Mar 14, 2 PM $ 70,697.99
-0.02%
$ 454.33 million $ 147,349
Mar 14, 1 PM $ 70,707.31
+0.00%
$ 454.39 million $ 158,680
Mar 14, 12 PM $ 70,542.72
+0.00%
$ 453.33 million $ 159,281
Mar 14, 11 AM $ 70,452.58
+0.12%
$ 452.75 million $ 159,011
Mar 14, 10 AM $ 70,433.21
-0.07%
$ 452.63 million $ 113,716
Mar 14, 9 AM $ 70,521.32
+0.04%
$ 453.19 million $ 113,556
Mar 14, 8 AM $ 70,431.84
+0.00%
$ 452.62 million $ 106,665
Mar 14, 7 AM $ 70,494.5
-0.15%
$ 453.02 million $ 106,939
Mar 14, 6 AM $ 70,604.2
-0.47%
$ 453.73 million $ 106,447
Mar 14, 5 AM $ 70,969.16
-0.13%
$ 456.07 million $ 73,429
Mar 14, 4 AM $ 71,042.53
+0.49%
$ 456.54 million $ 72,952
Mar 14, 3 AM $ 70,694.36
-0.03%
$ 454.31 million $ 421,901
Mar 14, 2 AM $ 70,705.57
+0.00%
$ 454.38 million $ 590,172
Mar 14, 1 AM $ 70,701.49
+0.05%
$ 454.35 million $ 666,030
Mar 14, 12 AM $ 70,769.33
+0.06%
$ 454.79 million $ 654,585
Mar 13, 11 PM $ 70,634.05
-0.31%
$ 453.92 million $ 632,484
Mar 13, 10 PM $ 70,854.05
-0.34%
$ 455.33 million $ 633,512
Mar 13, 9 PM $ 71,102.24
-0.24%
$ 456.93 million $ 608,256
Mar 13, 8 PM $ 71,251.67
+0.30%
$ 457.89 million $ 530,341
Mar 13, 7 PM $ 70,948.31
+0.04%
$ 455.94 million $ 513,526
Mar 13, 6 PM $ 71,074.87
-0.96%
$ 456.75 million $ 519,442
Mar 13, 5 PM $ 71,819.79
+0.01%
$ 461.54 million $ 518,644
Mar 13, 4 PM $ 71,812.12
-0.63%
$ 461.49 million $ 517,606
Mar 13, 3 PM $ 72,264.71
-0.95%
$ 464.4 million $ 507,571
Mar 13, 2 PM $ 73,162.02
+0.05%
$ 470.09 million $ 427,004
Mar 13, 1 PM $ 73,125.74
+0.90%
$ 469.86 million $ 244,422
Mar 13, 12 PM $ 72,470.41
+0.37%
$ 465.65 million $ 239,360