Solv BTC Historical Data

SOLVBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 51,235.95
-25.61%
$ 330.05 million $ 18,074
May 13, 8 PM $ 68,875.62
+2.98%
$ 443.68 million $ 17,437
May 13, 7 PM $ 66,882.21
-2.28%
$ 430.84 million $ 17,438
May 13, 6 PM $ 67,355.23
-5.26%
$ 433.89 million $ 17,500
May 13, 5 PM $ 71,092.7
+7.61%
$ 457.96 million $ 19,129
May 13, 4 PM $ 66,067.68
-10.07%
$ 425.59 million $ 17,099
May 13, 3 PM $ 73,679.82
+0.05%
$ 474.63 million $ 19,970
May 13, 2 PM $ 73,645.27
+11.85%
$ 474.4 million $ 27,802
May 13, 1 PM $ 64,969.93
-0.74%
$ 418.52 million $ 25,828
May 13, 12 PM $ 64,509.54
-5.61%
$ 415.55 million $ 25,210
May 13, 11 AM $ 68,340.83
-8.70%
$ 440.23 million $ 25,175
May 13, 10 AM $ 74,851.56
+0.14%
$ 482.17 million $ 32,336
May 13, 9 AM $ 74,744.33
+8.99%
$ 481.48 million $ 31,767
May 13, 8 AM $ 67,573.21
+2.28%
$ 435.29 million $ 29,891
May 13, 7 AM $ 65,777.67
-9.07%
$ 423.72 million $ 28,691
May 13, 6 AM $ 72,340.25
+0.50%
$ 466 million $ 32,901
May 13, 5 AM $ 71,979.33
-1.44%
$ 463.67 million $ 33,028
May 13, 4 AM $ 73,032.67
+8.40%
$ 470.46 million $ 33,333
May 13, 3 AM $ 67,352.95
+6.93%
$ 433.87 million $ 33,053
May 13, 2 AM $ 63,236.63
-8.24%
$ 407.35 million $ 31,600
May 13, 1 AM $ 69,201.68
-3.00%
$ 445.78 million $ 32,672
May 13, 12 AM $ 71,357.52
+9.10%
$ 459.67 million $ 39,229
May 12, 11 PM $ 65,403.63
+1.01%
$ 421.31 million $ 36,569
May 12, 10 PM $ 68,978.56
+2.49%
$ 444.34 million $ 36,944
May 12, 9 PM $ 67,302.89
+3.99%
$ 433.55 million $ 38,213
May 12, 8 PM $ 64,717.94
-3.78%
$ 416.9 million $ 36,124
May 12, 7 PM $ 67,263.72
+0.06%
$ 433.3 million $ 36,897
May 12, 6 PM $ 67,221.18
-11.75%
$ 433.02 million $ 36,353
May 12, 5 PM $ 76,169.89
+13.89%
$ 490.67 million $ 41,176
May 12, 4 PM $ 67,160.67
-12.63%
$ 432.63 million $ 36,467
May 12, 3 PM $ 76,843.11
+12.22%
$ 495 million $ 43,868
May 12, 2 PM $ 68,467.19
-13.87%
$ 441.01 million $ 32,209
May 12, 1 PM $ 79,535.5
+17.01%
$ 512.3 million $ 41,785
May 12, 12 PM $ 67,607.7
-0.38%
$ 435.47 million $ 34,342
May 12, 11 AM $ 67,951.17
+0.62%
$ 437.68 million $ 33,350
May 12, 10 AM $ 67,526.48
-0.63%
$ 434.95 million $ 32,603
May 12, 9 AM $ 68,085.9
-14.91%
$ 438.55 million $ 28,761
May 12, 8 AM $ 80,634.98
+2.03%
$ 519.38 million $ 32,254
May 12, 7 AM $ 78,975.98
+16.01%
$ 508.69 million $ 32,153
May 12, 6 AM $ 67,845.31
-2.15%
$ 437 million $ 27,682
May 12, 5 AM $ 69,327.33
-0.61%
$ 446.55 million $ 28,521
May 12, 4 AM $ 69,754.96
-2.42%
$ 449.3 million $ 30,282
May 12, 3 AM $ 71,502.22
+0.22%
$ 460.55 million $ 28,917
May 12, 2 AM $ 71,324.18
+0.42%
$ 459.41 million $ 28,718
May 12, 1 AM $ 71,021.86
+0.26%
$ 457.46 million $ 27,244
May 12, 12 AM $ 70,840.51
-2.73%
$ 456.29 million $ 18,759
May 11, 11 PM $ 72,633.48
-0.71%
$ 467.84 million $ 19,094
May 11, 10 PM $ 73,936.4
-0.88%
$ 476.23 million $ 19,002
May 11, 9 PM $ 74,514.56
-0.45%
$ 479.96 million $ 20,936
May 11, 8 PM $ 74,851.03
-0.34%
$ 482.13 million $ 20,175