Solv BTC Historical Data

SOLVBTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 72,470.41
+0.37%
$ 465.65 million $ 239,360
Mar 13, 11 AM $ 72,220.43
-0.22%
$ 464.04 million $ 273,114
Mar 13, 10 AM $ 72,326.05
+1.59%
$ 464.72 million $ 265,575
Mar 13, 9 AM $ 71,635.88
+0.00%
$ 460.28 million $ 259,995
Mar 13, 8 AM $ 71,542.83
+0.13%
$ 459.69 million $ 257,422
Mar 13, 7 AM $ 71,444.36
+0.33%
$ 459.05 million $ 196,017
Mar 13, 6 AM $ 71,183.71
-0.13%
$ 457.38 million $ 84,658
Mar 13, 5 AM $ 71,305.05
+0.10%
$ 458.16 million $ 74,318
Mar 13, 4 AM $ 71,270.64
+0.42%
$ 457.94 million $ 42,638
Mar 13, 3 AM $ 71,107.95
-0.06%
$ 456.89 million $ 66,985
Mar 13, 2 AM $ 71,144.44
-0.40%
$ 457.13 million $ 66,820
Mar 13, 1 AM $ 71,312.99
+0.12%
$ 458.21 million $ 65,362
Mar 13, 12 AM $ 71,305.29
+1.22%
$ 458.16 million $ 64,614
Mar 12, 11 PM $ 70,451.77
+0.45%
$ 452.67 million $ 62,007
Mar 12, 10 PM $ 70,169.71
-0.12%
$ 450.86 million $ 60,574
Mar 12, 9 PM $ 70,163.99
+0.08%
$ 450.83 million $ 60,060
Mar 12, 8 PM $ 70,275.63
-0.14%
$ 451.54 million $ 59,004
Mar 12, 7 PM $ 70,371.12
+0.76%
$ 452.16 million $ 39,808
Mar 12, 6 PM $ 69,870.74
-0.65%
$ 448.94 million $ 84,887
Mar 12, 5 PM $ 70,338.63
-0.01%
$ 451.95 million $ 84,068
Mar 12, 4 PM $ 69,962.28
-0.39%
$ 449.53 million $ 83,386
Mar 12, 3 PM $ 70,235.88
+1.04%
$ 451.29 million $ 82,581
Mar 12, 2 PM $ 69,577.94
-0.77%
$ 449.07 million $ 80,058
Mar 12, 1 PM $ 70,119.3
-0.25%
$ 452.57 million $ 77,232
Mar 12, 12 PM $ 70,311.67
-0.21%
$ 453.81 million $ 63,729
Mar 12, 11 AM $ 70,422.75
+0.49%
$ 454.53 million $ 37,492
Mar 12, 10 AM $ 70,079.2
+0.36%
$ 452.31 million $ 33,659
Mar 12, 9 AM $ 69,763.22
+0.06%
$ 450.27 million $ 11,322
Mar 12, 8 AM $ 69,747.23
+0.10%
$ 450.17 million $ 64,184
Mar 12, 7 AM $ 69,679.36
+0.48%
$ 449.73 million $ 63,719
Mar 12, 6 AM $ 69,314.02
+0.06%
$ 447.37 million $ 57,815
Mar 12, 5 AM $ 69,173.71
-0.23%
$ 446.46 million $ 57,788
Mar 12, 4 AM $ 69,412.67
+0.26%
$ 448.01 million $ 56,634
Mar 12, 3 AM $ 69,251.68
-0.13%
$ 446.97 million $ 460,862
Mar 12, 2 AM $ 69,405.68
-0.88%
$ 447.96 million $ 461,770
Mar 12, 1 AM $ 70,078.58
-0.06%
$ 452.3 million $ 464,138
Mar 12, 12 AM $ 70,123.27
+0.00%
$ 452.59 million $ 464,224
Mar 11, 11 PM $ 70,293.85
+0.00%
$ 453.69 million $ 463,656
Mar 11, 10 PM $ 70,296.31
-0.22%
$ 453.71 million $ 464,403
Mar 11, 9 PM $ 70,345.92
+0.00%
$ 454.03 million $ 464,984
Mar 11, 8 PM $ 70,381.37
-0.05%
$ 454.26 million $ 464,428
Mar 11, 7 PM $ 70,426.66
-0.04%
$ 454.55 million $ 464,748
Mar 11, 6 PM $ 70,464.07
-0.39%
$ 454.79 million $ 463,755
Mar 11, 5 PM $ 70,550.75
+0.17%
$ 455.35 million $ 464,455
Mar 11, 4 PM $ 70,337.96
+0.38%
$ 453.98 million $ 460,720
Mar 11, 3 PM $ 70,072.22
-0.75%
$ 452.26 million $ 458,368
Mar 11, 2 PM $ 70,566.64
+0.79%
$ 449.73 million $ 416,843
Mar 11, 1 PM $ 70,022.75
+1.27%
$ 446.27 million $ 410,932
Mar 11, 12 PM $ 69,151.87
+0.04%
$ 440.72 million $ 804,068
Mar 11, 11 AM $ 69,142.07
-0.41%
$ 440.66 million $ 922,767