Solv BTC Historical Data

SOLVBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 59,307.18
+0.23%
$ 381.57 million $ 8,207
Jul 1, 3 AM $ 58,940.99
-0.21%
$ 379.21 million $ 8,248
Jul 1, 2 AM $ 59,063.82
+0.68%
$ 380 million $ 7,857
Jul 1, 1 AM $ 58,667.27
+0.48%
$ 377.45 million $ 7,629
Jul 1, 12 AM $ 58,369.63
-0.25%
$ 375.53 million $ 8,417
Jun 30, 11 PM $ 58,516.99
-0.01%
$ 376.48 million $ 6,064
Jun 30, 10 PM $ 58,384.02
-0.49%
$ 375.63 million $ 14,074
Jun 30, 9 PM $ 58,671.29
-0.01%
$ 377.48 million $ 14,128
Jun 30, 8 PM $ 58,689.25
-0.03%
$ 377.59 million $ 14,064
Jun 30, 7 PM $ 58,585.88
+0.14%
$ 376.93 million $ 13,698
Jun 30, 6 PM $ 58,469.33
+0.09%
$ 376.18 million $ 13,851
Jun 30, 5 PM $ 58,426.96
+0.20%
$ 375.9 million $ 15,179
Jun 30, 4 PM $ 58,311.64
-0.24%
$ 375.16 million $ 16,687
Jun 30, 3 PM $ 58,466.41
-0.29%
$ 376.16 million $ 16,482
Jun 30, 2 PM $ 58,638.9
+0.26%
$ 377.49 million $ 16,596
Jun 30, 1 PM $ 58,333.39
-0.34%
$ 375.52 million $ 15,707
Jun 30, 12 PM $ 58,604.69
-0.89%
$ 377.27 million $ 15,231
Jun 30, 11 AM $ 59,295.19
-0.02%
$ 381.71 million $ 7,818
Jun 30, 10 AM $ 59,306.59
+0.00%
$ 381.79 million $ 15,610
Jun 30, 9 AM $ 59,306.6
+0.13%
$ 381.79 million $ 15,610
Jun 30, 8 AM $ 59,228.99
-0.26%
$ 381.29 million $ 15,260
Jun 30, 7 AM $ 59,503.85
+0.03%
$ 383.06 million $ 15,209
Jun 30, 6 AM $ 59,484.5
+0.05%
$ 382.93 million $ 14,911
Jun 30, 5 AM $ 59,452.88
+0.03%
$ 382.73 million $ 14,395
Jun 30, 4 AM $ 59,434.07
-0.31%
$ 382.61 million $ 17,152
Jun 30, 3 AM $ 59,784.07
-0.08%
$ 384.86 million $ 17,893
Jun 30, 2 AM $ 59,829.84
+0.15%
$ 385.15 million $ 17,893
Jun 30, 1 AM $ 59,760
-0.31%
$ 384.71 million $ 18,824
Jun 30, 12 AM $ 59,944.19
-0.40%
$ 385.89 million $ 18,978
Jun 29, 11 PM $ 60,186.25
-0.37%
$ 387.45 million $ 23,614
Jun 29, 10 PM $ 60,408.96
+0.07%
$ 388.88 million $ 26,024
Jun 29, 9 PM $ 60,301.04
-0.06%
$ 388.19 million $ 26,024
Jun 29, 8 PM $ 60,334.49
+0.04%
$ 388.4 million $ 25,850
Jun 29, 7 PM $ 60,300.05
-0.04%
$ 388.18 million $ 22,800
Jun 29, 6 PM $ 60,326.73
-0.26%
$ 388.35 million $ 21,273
Jun 29, 5 PM $ 60,215.16
+3.66%
$ 387.64 million $ 14,974
Jun 29, 4 PM $ 59,859.77
+5.31%
$ 385.35 million $ 13,943
Jun 29, 3 PM $ 57,902.38
-2.27%
$ 372.75 million $ 14,373
Jun 29, 2 PM $ 57,487.74
-3.36%
$ 370.08 million $ 15,829
Jun 29, 1 PM $ 59,547.72
-0.94%
$ 383.34 million $ 14,236
Jun 29, 12 PM $ 58,078.45
-3.03%
$ 373.88 million $ 15,408
Jun 29, 11 AM $ 59,891.29
-0.29%
$ 385.55 million $ 12,919
Jun 29, 10 AM $ 59,866.93
+0.00%
$ 385.39 million $ 12,870
Jun 29, 9 AM $ 59,827.49
+0.06%
$ 385.14 million $ 12,797
Jun 29, 8 AM $ 59,872.52
+0.30%
$ 385.43 million $ 10,639
Jun 29, 5 AM $ 59,693.16
-0.13%
$ 384.27 million $ 10,448
Jun 29, 4 AM $ 59,893.35
-0.06%
$ 385.56 million $ 10,382
Jun 29, 3 AM $ 60,083.74
+1.22%
$ 386.79 million $ 10,175
Jun 29, 2 AM $ 59,359.7
+0.19%
$ 382.13 million $ 9,636
Jun 29, 1 AM $ 59,247.64
-0.22%
$ 381.41 million $ 10,872