Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $77,873.65
-0.47%
$505.39 million $20,972
Aug 21, 11 PM $78,241.51
-0.06%
$507.78 million $21,345
Aug 21, 10 PM $78,282.86
-0.07%
$508.05 million $21,667
Aug 21, 9 PM $78,416.37
+1.26%
$508.91 million $19,809
Aug 21, 8 PM $77,431.35
+0.39%
$502.52 million $19,594
Aug 21, 7 PM $76,997.86
-0.09%
$499.71 million $23,359
Aug 21, 6 PM $77,325.38
-0.04%
$501.83 million $23,039
Aug 21, 5 PM $77,420.46
+0.06%
$502.45 million $22,858
Aug 21, 4 PM $77,373.43
-0.35%
$502.15 million $22,465
Aug 21, 3 PM $77,661.95
+0.57%
$504.02 million $20,343
Aug 21, 2 PM $77,190.1
-0.06%
$500.95 million $21,747
Aug 21, 1 PM $77,509.8
+0.57%
$503.03 million $21,901
Aug 21, 12 PM $77,292.4
+0.79%
$501.61 million $21,171
Aug 21, 11 AM $76,870.59
-1.13%
$498.88 million $22,389
Aug 21, 10 AM $77,749.73
+0.01%
$504.58 million $22,787
Aug 21, 9 AM $78,024.8
-0.04%
$506.37 million $22,422
Aug 21, 8 AM $79,048.11
+3.48%
$513.01 million $31,637
Aug 21, 7 AM $76,385.87
+1.06%
$495.73 million $40,381
Aug 21, 6 AM $75,531.52
+0.29%
$490.19 million $34,173
Aug 21, 5 AM $75,176.16
+0.43%
$487.88 million $31,083
Aug 21, 4 AM $74,844.09
+0.10%
$485.73 million $28,624
Aug 21, 3 AM $74,495.86
-0.08%
$483.47 million $28,953
Aug 21, 2 AM $74,477.62
-0.57%
$483.35 million $37,266
Aug 21, 1 AM $75,315.64
+1.94%
$488.79 million $37,415
Aug 21, 12 AM $73,844.88
+1.12%
$479.24 million $36,055
Aug 20, 11 PM $73,162.77
+0.11%
$474.81 million $36,012
Aug 20, 10 PM $72,679.69
+0.01%
$471.68 million $40,658
Aug 20, 9 PM $72,541.08
-0.04%
$470.78 million $41,557
Aug 20, 8 PM $72,605.93
-0.04%
$471.2 million $41,561
Aug 20, 7 PM $72,401.89
+0.00%
$-- $40,333
Aug 20, 6 PM $72,479.97
+0.02%
$470.38 million $40,353
Aug 20, 5 PM $72,713.27
+0.00%
$471.9 million $39,765
Aug 20, 4 PM $72,541.97
+0.34%
$470.79 million $40,051
Aug 20, 3 PM $72,301.6
+0.83%
$469.23 million $40,524
Aug 20, 2 PM $71,648.39
+0.09%
$464.47 million $48,864
Aug 20, 1 PM $71,515.75
-0.32%
$463.61 million $49,794
Aug 20, 12 PM $71,794.7
-0.12%
$465.42 million $50,219
Aug 20, 11 AM $71,943.01
-0.34%
$466.38 million $50,298
Aug 20, 10 AM $71,853.4
+0.19%
$465.8 million $40,038
Aug 20, 9 AM $71,620.58
-0.16%
$464.29 million $42,457
Aug 20, 8 AM $71,627.36
+2.28%
$464.34 million $36,506
Aug 20, 7 AM $69,671.07
-0.27%
$451.65 million $38,380
Aug 20, 6 AM $69,625.49
+0.13%
$451.36 million $37,869
Aug 20, 5 AM $69,538.49
+0.00%
$450.79 million $22,124
Aug 20, 4 AM $69,478.26
+0.20%
$450.4 million $21,960
Aug 20, 3 AM $69,176.05
+0.05%
$448.44 million $21,237
Aug 20, 2 AM $69,343.99
-0.38%
$449.53 million $35,685
Aug 20, 1 AM $69,636.44
+0.39%
$451.43 million $35,574
Aug 20, 12 AM $69,442.65
-0.06%
$450.17 million $33,354
Aug 19, 11 PM $69,274.11
+0.09%
$449.08 million $28,439