Solv BTC Historical Data

SOLVBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 74,851.03
-0.34%
$ 482.13 million $ 20,175
May 11, 7 PM $ 74,120.78
-0.34%
$ 477.42 million $ 20,817
May 11, 6 PM $ 74,354.94
+0.39%
$ 478.93 million $ 19,542
May 11, 5 PM $ 75,025.52
+1.45%
$ 483.25 million $ 19,760
May 11, 4 PM $ 73,955.05
-2.91%
$ 476.35 million $ 19,424
May 11, 3 PM $ 76,088.86
+2.51%
$ 490.1 million $ 18,164
May 11, 2 PM $ 75,183.78
+1.94%
$ 485.26 million $ 17,158
May 11, 1 PM $ 73,752.76
+0.84%
$ 476.02 million $ 10,975
May 11, 12 PM $ 73,401.27
+3.91%
$ 473.75 million $ 12,261
May 11, 11 AM $ 70,642.54
-0.06%
$ 455.95 million $ 12,794
May 11, 10 AM $ 70,706.61
-2.83%
$ 456.36 million $ 12,746
May 11, 9 AM $ 73,422.89
-0.31%
$ 473.89 million $ 13,162
May 11, 8 AM $ 73,650.46
+0.39%
$ 475.36 million $ 13,821
May 11, 7 AM $ 73,367.95
-1.15%
$ 473.54 million $ 13,511
May 11, 6 AM $ 74,232.05
-4.63%
$ 479.11 million $ 13,477
May 11, 5 AM $ 77,840.27
+14.11%
$ 502.4 million $ 14,392
May 11, 4 AM $ 68,215.82
-6.03%
$ 440.28 million $ 11,624
May 11, 3 AM $ 77,408.34
+10.58%
$ 499.61 million $ 12,679
May 11, 2 AM $ 70,028.17
-1.99%
$ 451.98 million $ 12,030
May 11, 1 AM $ 71,449.06
+4.30%
$ 461.15 million $ 12,030
May 11, 12 AM $ 71,351.59
-1.42%
$ 460.52 million $ 11,793
May 10, 11 PM $ 72,240.06
+1.24%
$ 466.26 million $ 12,734
May 10, 10 PM $ 71,362.8
-2.15%
$ 460.59 million $ 14,098
May 10, 9 PM $ 68,894.57
-0.33%
$ 444.66 million $ 12,176
May 10, 8 PM $ 69,999.02
-14.65%
$ 451.79 million $ 11,894
May 10, 7 PM $ 82,012.11
-0.08%
$ 529.33 million $ 9,866
May 10, 6 PM $ 82,109.46
-0.25%
$ 529.96 million $ 9,874
May 10, 5 PM $ 82,350.56
+1.04%
$ 531.51 million $ 9,178
May 10, 4 PM $ 77,861
-4.71%
$ 502.54 million $ 9,789
May 10, 3 PM $ 81,363.4
+18.59%
$ 525.14 million $ 8,157
May 10, 2 PM $ 68,609.73
-0.42%
$ 433.58 million $ 6,642
May 10, 1 PM $ 68,897.25
-8.36%
$ 435.39 million $ 6,577
May 10, 12 PM $ 75,178.28
-1.61%
$ 475.09 million $ 5,794
May 10, 11 AM $ 76,408.27
+1.13%
$ 482.86 million $ 5,290
May 10, 10 AM $ 75,469.97
-9.93%
$ 476.93 million $ 4,708
May 10, 9 AM $ 83,852.42
-2.42%
$ 529.9 million $ 4,490
May 10, 8 AM $ 85,936.79
+35.23%
$ 543.07 million $ 4,059
May 10, 7 AM $ 65,145.97
-17.52%
$ 411.69 million $ 23,256
May 10, 6 AM $ 78,981.86
-5.55%
$ 499.12 million $ 23,256
May 10, 5 AM $ 84,228.01
+2.77%
$ 532.28 million $ 27,414
May 10, 4 AM $ 76,284.49
+0.00%
$ 482.08 million $ 27,548
May 10, 1 AM $ 76,725.27
-1.17%
$ 484.86 million $ 29,756
May 10, 12 AM $ 77,642.97
-5.51%
$ 490.66 million $ 29,917
May 9, 10 PM $ 82,113.6
+0.07%
$ 518.91 million $ 27,829
May 9, 9 PM $ 82,051.66
+0.76%
$ 518.52 million $ 27,770
May 9, 4 PM $ 79,739.43
+0.38%
$ 503.91 million $ 29,723
May 9, 3 PM $ 79,441.05
+1.16%
$ 502.02 million $ 29,239
May 9, 2 PM $ 79,818.19
-0.14%
$ 504.3 million $ 36,149
May 9, 1 PM $ 79,922.21
+0.01%
$ 504.96 million $ 46,187
May 9, 11 AM $ 81,700.08
+0.00%
$ 516.19 million $ 50,074